2018-04-19T16:12:02.319Z|I-OCEAN7-304-0616641|  24.76   8.884  29.609  27.302 1476.7225 16:12:28.68M
2018-04-19T16:12:07.383Z|I-OCEAN7-304-0616641|  24.76   8.884  29.683  27.377 1476.8140 16:12:33.75M
2018-04-19T16:12:12.448Z|I-OCEAN7-304-0616641|  24.75   8.884  29.617  27.310 1476.7312 16:12:38.81M
2018-04-19T16:12:17.513Z|I-OCEAN7-304-0616641|  24.75   8.884  29.607  27.300 1476.7194 16:12:43.87M
2018-04-19T16:12:22.575Z|I-OCEAN7-304-0616641|  24.77   8.884  29.591  27.284 1476.7006 16:12:48.94M
2018-04-19T16:12:27.645Z|I-OCEAN7-304-0616641|  24.74   8.884  29.590  27.282 1476.6973 16:12:54.02M
2018-04-19T16:12:32.710Z|I-OCEAN7-304-0616641|  24.74   8.884  29.602  27.295 1476.7112 16:12:59.09M
2018-04-19T16:12:37.773Z|I-OCEAN7-304-0616641|  24.74   8.884  30.049  27.750 1477.2682 16:13:04.15M
2018-04-19T16:12:42.837Z|I-OCEAN7-304-0616641|  24.77   8.884  29.934  27.633 1477.1261 16:13:09.21M
2018-04-19T16:12:47.906Z|I-OCEAN7-304-0616641|  24.70   8.884  29.846  27.543 1477.0146 16:13:14.27M
2018-04-19T16:12:52.970Z|I-OCEAN7-304-0616641|  24.77   8.884  29.766  27.462 1476.9163 16:13:19.34M
2018-04-19T16:12:58.034Z|I-OCEAN7-304-0616641|  24.70   8.883  29.713  27.408 1476.8479 16:13:24.41M