2018-04-19T15:59:03.870Z|I-OCEAN7-304-0616641|  24.46   8.882  30.701  28.418 1478.0747 15:59:30.20M
2018-04-19T15:59:08.934Z|I-OCEAN7-304-0616641|  24.50   8.881  30.740  28.458 1478.1223 15:59:35.27M
2018-04-19T15:59:14.002Z|I-OCEAN7-304-0616641|  24.51   8.881  30.687  28.404 1478.0549 15:59:40.33M
2018-04-19T15:59:19.065Z|I-OCEAN7-304-0616641|  24.51   8.880  30.641  28.358 1477.9972 15:59:45.40M
2018-04-19T15:59:24.132Z|I-OCEAN7-304-0616641|  24.51   8.880  30.634  28.351 1477.9879 15:59:50.46M
2018-04-19T15:59:29.194Z|I-OCEAN7-304-0616641|  24.58   8.880  30.604  28.320 1477.9518 15:59:55.52M
2018-04-19T15:59:34.262Z|I-OCEAN7-304-0616641|  24.58   8.881  30.604  28.319 1477.9521 16:00:00.59M
2018-04-19T15:59:39.327Z|I-OCEAN7-304-0616641|  24.54   8.881  30.606  28.321 1477.9550 16:00:05.65M
2018-04-19T15:59:44.390Z|I-OCEAN7-304-0616641|  24.50   8.882  30.579  28.293 1477.9225 16:00:10.72M
2018-04-19T15:59:49.456Z|I-OCEAN7-304-0616641|  24.50   8.882  30.054  27.757 1477.2671 16:00:15.78M
2018-04-19T15:59:54.521Z|I-OCEAN7-304-0616641|  24.50   8.883  29.791  27.488 1476.9407 16:00:20.84M
2018-04-19T15:59:59.583Z|I-OCEAN7-304-0616641|  24.51   8.883  29.613  27.307 1476.7191 16:00:25.91M