2018-04-19T15:59:03.870Z|I-OCEAN7-304-0616641| 24.46 8.882 30.701 28.418 1478.0747 15:59:30.20M 2018-04-19T15:59:08.934Z|I-OCEAN7-304-0616641| 24.50 8.881 30.740 28.458 1478.1223 15:59:35.27M 2018-04-19T15:59:14.002Z|I-OCEAN7-304-0616641| 24.51 8.881 30.687 28.404 1478.0549 15:59:40.33M 2018-04-19T15:59:19.065Z|I-OCEAN7-304-0616641| 24.51 8.880 30.641 28.358 1477.9972 15:59:45.40M 2018-04-19T15:59:24.132Z|I-OCEAN7-304-0616641| 24.51 8.880 30.634 28.351 1477.9879 15:59:50.46M 2018-04-19T15:59:29.194Z|I-OCEAN7-304-0616641| 24.58 8.880 30.604 28.320 1477.9518 15:59:55.52M 2018-04-19T15:59:34.262Z|I-OCEAN7-304-0616641| 24.58 8.881 30.604 28.319 1477.9521 16:00:00.59M 2018-04-19T15:59:39.327Z|I-OCEAN7-304-0616641| 24.54 8.881 30.606 28.321 1477.9550 16:00:05.65M 2018-04-19T15:59:44.390Z|I-OCEAN7-304-0616641| 24.50 8.882 30.579 28.293 1477.9225 16:00:10.72M 2018-04-19T15:59:49.456Z|I-OCEAN7-304-0616641| 24.50 8.882 30.054 27.757 1477.2671 16:00:15.78M 2018-04-19T15:59:54.521Z|I-OCEAN7-304-0616641| 24.50 8.883 29.791 27.488 1476.9407 16:00:20.84M 2018-04-19T15:59:59.583Z|I-OCEAN7-304-0616641| 24.51 8.883 29.613 27.307 1476.7191 16:00:25.91M