2018-04-19T15:57:02.310Z|I-OCEAN7-304-0616641|
  24.50   8.880  30.733  28.452 1478.1105 15:57:28.64M
2018-04-19T15:57:07.375Z|I-OCEAN7-304-0616641|  24.47   8.880  30.706  28.424 1478.0778 15:57:33.69M
2018-04-19T15:57:12.440Z|I-OCEAN7-304-0616641|  24.47   8.880  30.731  28.450 1478.1091 15:57:38.76M
2018-04-19T15:57:17.505Z|I-OCEAN7-304-0616641|  24.48   8.880  30.644  28.360 1477.9995 15:57:43.82M
2018-04-19T15:57:22.570Z|I-OCEAN7-304-0616641|  24.48   8.881  30.719  28.437 1478.0940 15:57:48.88M
2018-04-19T15:57:27.634Z|I-OCEAN7-304-0616641|  24.49   8.881  30.631  28.346 1477.9835 15:57:53.95M
2018-04-19T15:57:32.700Z|I-OCEAN7-304-0616641|  24.49   8.880  30.652  28.368 1478.0094 15:57:59.03M
2018-04-19T15:57:37.765Z|I-OCEAN7-304-0616641|  24.50   8.880  30.618  28.333 1477.9672 15:58:04.10M
2018-04-19T15:57:42.831Z|I-OCEAN7-304-0616641|  24.50   8.881  30.660  28.377 1478.0211 15:58:09.16M
2018-04-19T15:57:47.894Z|I-OCEAN7-304-0616641|  24.49   8.881  30.651  28.367 1478.0100 15:58:14.22M
2018-04-19T15:57:52.959Z|I-OCEAN7-304-0616641|  24.49   8.881  30.636  28.351 1477.9915 15:58:19.29M
2018-04-19T15:57:58.023Z|I-OCEAN7-304-0616641|  24.47   8.881  30.597  28.311 1477.9429 15:58:24.35M