2018-04-19T15:54:05.035Z|I-OCEAN7-304-0616641|  24.45   8.883  30.565  28.277 1477.9077 15:54:31.35M
2018-04-19T15:54:10.099Z|I-OCEAN7-304-0616641|  24.45   8.882  30.535  28.248 1477.8672 15:54:36.41M
2018-04-19T15:54:15.163Z|I-OCEAN7-304-0616641|  24.45   8.882  30.535  28.247 1477.8666 15:54:41.48M
2018-04-19T15:54:20.230Z|I-OCEAN7-304-0616641|  24.44   8.882  30.579  28.293 1477.9221 15:54:46.54M
2018-04-19T15:54:25.296Z|I-OCEAN7-304-0616641|  24.44   8.882  30.570  28.284 1477.9095 15:54:51.61M
2018-04-19T15:54:30.359Z|I-OCEAN7-304-0616641|  24.43   8.881  30.993  28.717 1478.4391 15:54:56.67M
2018-04-19T15:54:35.424Z|I-OCEAN7-304-0616641|  24.44   8.881  30.958  28.681 1478.3951 15:55:01.73M
2018-04-19T15:54:40.490Z|I-OCEAN7-304-0616641|  24.44   8.882  30.852  28.572 1478.2628 15:55:06.80M
2018-04-19T15:54:45.555Z|I-OCEAN7-304-0616641|  24.46   8.882  30.714  28.431 1478.0916 15:55:11.86M
2018-04-19T15:54:50.621Z|I-OCEAN7-304-0616641|  24.43   8.885  30.655  28.369 1478.0249 15:55:16.93M
2018-04-19T15:54:55.683Z|I-OCEAN7-304-0616641|  24.49   8.885  30.623  28.335 1477.9858 15:55:22.01M