2018-04-19T15:54:05.035Z|I-OCEAN7-304-0616641| 24.45 8.883 30.565 28.277 1477.9077 15:54:31.35M 2018-04-19T15:54:10.099Z|I-OCEAN7-304-0616641| 24.45 8.882 30.535 28.248 1477.8672 15:54:36.41M 2018-04-19T15:54:15.163Z|I-OCEAN7-304-0616641| 24.45 8.882 30.535 28.247 1477.8666 15:54:41.48M 2018-04-19T15:54:20.230Z|I-OCEAN7-304-0616641| 24.44 8.882 30.579 28.293 1477.9221 15:54:46.54M 2018-04-19T15:54:25.296Z|I-OCEAN7-304-0616641| 24.44 8.882 30.570 28.284 1477.9095 15:54:51.61M 2018-04-19T15:54:30.359Z|I-OCEAN7-304-0616641| 24.43 8.881 30.993 28.717 1478.4391 15:54:56.67M 2018-04-19T15:54:35.424Z|I-OCEAN7-304-0616641| 24.44 8.881 30.958 28.681 1478.3951 15:55:01.73M 2018-04-19T15:54:40.490Z|I-OCEAN7-304-0616641| 24.44 8.882 30.852 28.572 1478.2628 15:55:06.80M 2018-04-19T15:54:45.555Z|I-OCEAN7-304-0616641| 24.46 8.882 30.714 28.431 1478.0916 15:55:11.86M 2018-04-19T15:54:50.621Z|I-OCEAN7-304-0616641| 24.43 8.885 30.655 28.369 1478.0249 15:55:16.93M 2018-04-19T15:54:55.683Z|I-OCEAN7-304-0616641| 24.49 8.885 30.623 28.335 1477.9858 15:55:22.01M