2018-04-19T15:48:00.352Z|I-OCEAN7-304-0616641|  24.36   8.882  30.474  28.185 1477.7882 15:48:26.65M
2018-04-19T15:48:05.419Z|I-OCEAN7-304-0616641|  24.36   8.881  30.473  28.185 1477.7872 15:48:31.71M
2018-04-19T15:48:10.483Z|I-OCEAN7-304-0616641|  24.37   8.881  30.504  28.217 1477.8253 15:48:36.77M
2018-04-19T15:48:15.548Z|I-OCEAN7-304-0616641|  24.37   8.881  30.504  28.217 1477.8235 15:48:41.84M
2018-04-19T15:48:20.614Z|I-OCEAN7-304-0616641|  24.33   8.881  30.503  28.217 1477.8220 15:48:46.90M
2018-04-19T15:48:25.678Z|I-OCEAN7-304-0616641|  24.34   8.881  30.642  28.358 1477.9960 15:48:51.97M
2018-04-19T15:48:30.746Z|I-OCEAN7-304-0616641|  24.34   8.881  30.665  28.382 1478.0265 15:48:57.05M
2018-04-19T15:48:35.809Z|I-OCEAN7-304-0616641|  24.39   8.878  30.666  28.385 1478.0181 15:49:02.11M
2018-04-19T15:48:40.872Z|I-OCEAN7-304-0616641|  24.40   8.877  30.633  28.352 1477.9764 15:49:07.18M
2018-04-19T15:48:45.939Z|I-OCEAN7-304-0616641|  24.40   8.877  30.597  28.315 1477.9316 15:49:12.24M
2018-04-19T15:48:51.004Z|I-OCEAN7-304-0616641|  24.39   8.877  30.573  28.290 1477.9015 15:49:17.31M
2018-04-19T15:48:56.070Z|I-OCEAN7-304-0616641|  24.31   8.878  30.573  28.290 1477.9012 15:49:22.37M