2018-04-19T15:46:04.118Z|I-OCEAN7-304-0616641|  24.27   8.878  30.461  28.175 1477.7620 15:46:30.41M
2018-04-19T15:46:09.183Z|I-OCEAN7-304-0616641|  24.31   8.878  30.525  28.240 1477.8411 15:46:35.47M
2018-04-19T15:46:14.250Z|I-OCEAN7-304-0616641|  24.31   8.878  30.532  28.248 1477.8501 15:46:40.54M
2018-04-19T15:46:19.314Z|I-OCEAN7-304-0616641|  24.28   8.878  30.498  28.213 1477.8082 15:46:45.60M
2018-04-19T15:46:24.378Z|I-OCEAN7-304-0616641|  24.33   8.879  30.498  28.213 1477.8105 15:46:50.67M
2018-04-19T15:46:29.444Z|I-OCEAN7-304-0616641|  24.33   8.879  30.508  28.222 1477.8236 15:46:55.73M
2018-04-19T15:46:34.507Z|I-OCEAN7-304-0616641|  24.35   8.880  30.507  28.221 1477.8257 15:47:00.79M
2018-04-19T15:46:39.571Z|I-OCEAN7-304-0616641|  24.35   8.880  30.494  28.207 1477.8097 15:47:05.86M
2018-04-19T15:46:44.640Z|I-OCEAN7-304-0616641|  24.35   8.881  30.478  28.190 1477.7902 15:47:10.92M
2018-04-19T15:46:49.704Z|I-OCEAN7-304-0616641|  24.35   8.881  30.499  28.211 1477.8170 15:47:16.01M
2018-04-19T15:46:54.768Z|I-OCEAN7-304-0616641|  24.31   8.881  30.499  28.212 1477.8179 15:47:21.07M
2018-04-19T15:46:59.835Z|I-OCEAN7-304-0616641|  24.37   8.881  30.509  28.222 1477.8315 15:47:26.13M