2018-04-19T15:41:00.740Z|I-OCEAN7-304-0616641|  24.23   8.882  29.864  27.563 1477.0234 15:41:27.02M
2018-04-19T15:41:05.805Z|I-OCEAN7-304-0616641|  24.30   8.882  29.890  27.590 1477.0581 15:41:32.09M
2018-04-19T15:41:10.608Z|I-OCEAN7-304-0616641|  24.21   8.882  29.964  27.665 1477.1495 15:41:37.15M
2018-04-19T15:41:15.671Z|I-OCEAN7-304-0616641|  24.23   8.882  29.940  27.641 1477.1204 15:41:41.94M
2018-04-19T15:41:20.737Z|I-OCEAN7-304-0616641|  24.23   8.882  29.930  27.630 1477.1074 15:41:47.02M
2018-04-19T15:41:25.803Z|I-OCEAN7-304-0616641|  24.23   8.882  29.929  27.629 1477.1061 15:41:52.09M
2018-04-19T15:41:30.870Z|I-OCEAN7-304-0616641|  24.22   8.882  29.929  27.630 1477.1069 15:41:57.15M
2018-04-19T15:41:35.934Z|I-OCEAN7-304-0616641|  24.23   8.882  29.809  27.507 1476.9565 15:42:02.22M
2018-04-19T15:41:40.998Z|I-OCEAN7-304-0616641|  24.26   8.882  29.771  27.469 1476.9089 15:42:07.28M
2018-04-19T15:41:46.064Z|I-OCEAN7-304-0616641|  24.26   8.881  29.764  27.462 1476.8992 15:42:12.34M
2018-04-19T15:41:51.128Z|I-OCEAN7-304-0616641|  24.23   8.881  29.766  27.464 1476.8998 15:42:17.41M
2018-04-19T15:41:56.195Z|I-OCEAN7-304-0616641|  24.23   8.881  30.199  27.906 1477.4410 15:42:22.47M