2018-04-19T15:35:01.644Z|I-OCEAN7-304-0616641|  24.13   8.880  30.528  28.243 1477.8470 15:35:27.89M
2018-04-19T15:35:06.709Z|I-OCEAN7-304-0616641|  24.12   8.880  30.527  28.242 1477.8456 15:35:32.96M
2018-04-19T15:35:11.773Z|I-OCEAN7-304-0616641|  24.13   8.879  30.466  28.180 1477.7681 15:35:38.04M
2018-04-19T15:35:16.840Z|I-OCEAN7-304-0616641|  24.13   8.879  30.559  28.275 1477.8837 15:35:43.10M
2018-04-19T15:35:21.903Z|I-OCEAN7-304-0616641|  24.19   8.878  30.530  28.245 1477.8466 15:35:48.17M
2018-04-19T15:35:26.971Z|I-OCEAN7-304-0616641|  24.13   8.878  30.523  28.239 1477.8365 15:35:53.23M
2018-04-19T15:35:32.034Z|I-OCEAN7-304-0616641|  24.19   8.878  30.553  28.269 1477.8754 15:35:58.30M
2018-04-19T15:35:37.100Z|I-OCEAN7-304-0616641|  24.19   8.878  30.632  28.350 1477.9740 15:36:03.36M
2018-04-19T15:35:42.162Z|I-OCEAN7-304-0616641|  24.12   8.878  30.680  28.399 1478.0323 15:36:08.42M
2018-04-19T15:35:47.229Z|I-OCEAN7-304-0616641|  24.13   8.878  30.687  28.406 1478.0419 15:36:13.49M
2018-04-19T15:35:52.318Z|I-OCEAN7-304-0616641|  24.14   8.879  30.616  28.334 1477.9548 15:36:18.55M
2018-04-19T15:35:57.357Z|I-OCEAN7-304-0616641|  24.14   8.879  30.591  28.307 1477.9242 15:36:23.61M