2018-04-19T15:33:00.345Z|I-OCEAN7-304-0616641|  24.13   8.880  30.480  28.193 1477.7863 15:33:26.59M
2018-04-19T15:33:05.410Z|I-OCEAN7-304-0616641|  24.10   8.880  30.582  28.298 1477.9139 15:33:31.66M
2018-04-19T15:33:10.475Z|I-OCEAN7-304-0616641|  24.10   8.879  30.515  28.229 1477.8292 15:33:36.72M
2018-04-19T15:33:15.537Z|I-OCEAN7-304-0616641|  24.06   8.880  30.674  28.391 1478.0278 15:33:41.78M
2018-04-19T15:33:20.605Z|I-OCEAN7-304-0616641|  24.06   8.880  30.674  28.392 1478.0278 15:33:46.85M
2018-04-19T15:33:25.668Z|I-OCEAN7-304-0616641|  24.09   8.880  30.633  28.350 1477.9775 15:33:51.91M
2018-04-19T15:33:30.735Z|I-OCEAN7-304-0616641|  24.09   8.880  30.633  28.350 1477.9778 15:33:57.00M
2018-04-19T15:33:35.799Z|I-OCEAN7-304-0616641|  24.15   8.880  30.624  28.340 1477.9677 15:34:02.06M
2018-04-19T15:33:40.864Z|I-OCEAN7-304-0616641|  24.14   8.880  30.585  28.301 1477.9193 15:34:07.12M
2018-04-19T15:33:45.925Z|I-OCEAN7-304-0616641|  24.11   8.880  30.621  28.338 1477.9636 15:34:12.19M
2018-04-19T15:33:50.994Z|I-OCEAN7-304-0616641|  24.15   8.880  30.621  28.337 1477.9631 15:34:17.25M
2018-04-19T15:33:56.060Z|I-OCEAN7-304-0616641|  24.10   8.880  30.575  28.291 1477.9058 15:34:22.32M