2018-04-19T15:26:00.728Z|I-OCEAN7-304-0616641|  23.95   8.881  30.609  28.325 1477.9484 15:26:26.95M
2018-04-19T15:26:05.793Z|I-OCEAN7-304-0616641|  23.99   8.880  30.610  28.326 1477.9501 15:26:32.03M
2018-04-19T15:26:10.859Z|I-OCEAN7-304-0616641|  23.99   8.880  30.611  28.328 1477.9490 15:26:37.10M
2018-04-19T15:26:15.923Z|I-OCEAN7-304-0616641|  24.00   8.879  30.583  28.299 1477.9132 15:26:42.16M
2018-04-19T15:26:20.986Z|I-OCEAN7-304-0616641|  24.01   8.879  30.612  28.328 1477.9496 15:26:47.22M
2018-04-19T15:26:26.056Z|I-OCEAN7-304-0616641|  24.02   8.880  30.575  28.291 1477.9039 15:26:52.29M
2018-04-19T15:26:31.119Z|I-OCEAN7-304-0616641|  23.97   8.880  30.065  27.770 1477.2655 15:26:57.35M
2018-04-19T15:26:36.182Z|I-OCEAN7-304-0616641|  24.03   8.879  29.792  27.492 1476.9244 15:27:02.42M
2018-04-19T15:26:41.250Z|I-OCEAN7-304-0616641|  24.03   8.880  29.602  27.299 1476.6886 15:27:07.48M
2018-04-19T15:26:46.312Z|I-OCEAN7-304-0616641|  23.97   8.880  29.551  27.247 1476.6246 15:27:12.55M
2018-04-19T15:26:51.378Z|I-OCEAN7-304-0616641|  24.02   8.879  29.492  27.186 1476.5504 15:27:17.61M
2018-04-19T15:26:56.182Z|I-OCEAN7-304-0616641|  24.00   8.879  29.421  27.114 1476.4613 15:27:22.67M