2018-04-19T15:20:02.179Z|I-OCEAN7-304-0616641|  23.90   8.882  30.509  28.222 1477.8257 15:20:28.37M
2018-04-19T15:20:07.219Z|I-OCEAN7-304-0616641|  23.90   8.882  30.434  28.144 1477.7307 15:20:33.43M
2018-04-19T15:20:12.283Z|I-OCEAN7-304-0616641|  23.90   8.881  30.506  28.219 1477.8206 15:20:38.50M
2018-04-19T15:20:17.351Z|I-OCEAN7-304-0616641|  23.83   8.881  30.506  28.219 1477.8182 15:20:43.56M
2018-04-19T15:20:22.412Z|I-OCEAN7-304-0616641|  23.90   8.881  30.542  28.256 1477.8649 15:20:48.63M
2018-04-19T15:20:27.478Z|I-OCEAN7-304-0616641|  23.90   8.881  30.496  28.209 1477.8076 15:20:53.69M
2018-04-19T15:20:32.545Z|I-OCEAN7-304-0616641|  23.94   8.881  30.496  28.209 1477.8083 15:20:58.75M
2018-04-19T15:20:37.350Z|I-OCEAN7-304-0616641|  23.86   8.881  30.552  28.266 1477.8766 15:21:03.82M
2018-04-19T15:20:42.414Z|I-OCEAN7-304-0616641|  23.94   8.881  30.543  28.257 1477.8666 15:21:08.63M
2018-04-19T15:20:47.479Z|I-OCEAN7-304-0616641|  23.88   8.881  30.475  28.187 1477.7794 15:21:13.69M
2018-04-19T15:20:52.545Z|I-OCEAN7-304-0616641|  23.90   8.881  30.443  28.155 1477.7402 15:21:18.75M
2018-04-19T15:20:57.610Z|I-OCEAN7-304-0616641|  24.02   8.881  30.464  28.176 1477.7686 15:21:23.82M