2018-04-19T15:11:00.717Z|I-OCEAN7-304-0616641|  23.77   8.880  30.789  28.509 1478.1692 15:11:26.90M
2018-04-19T15:11:05.780Z|I-OCEAN7-304-0616641|  23.77   8.880  30.711  28.430 1478.0726 15:11:31.96M
2018-04-19T15:11:10.849Z|I-OCEAN7-304-0616641|  23.77   8.881  31.269  29.001 1478.7732 15:11:37.04M
2018-04-19T15:11:15.912Z|I-OCEAN7-304-0616641|  23.77   8.881  31.020  28.746 1478.4609 15:11:42.11M
2018-04-19T15:11:20.977Z|I-OCEAN7-304-0616641|  23.77   8.881  30.867  28.588 1478.2688 15:11:47.17M
2018-04-19T15:11:26.042Z|I-OCEAN7-304-0616641|  23.77   8.881  30.721  28.439 1478.0862 15:11:52.24M
2018-04-19T15:11:31.109Z|I-OCEAN7-304-0616641|  23.77   8.881  30.712  28.430 1478.0748 15:11:57.30M
2018-04-19T15:11:36.172Z|I-OCEAN7-304-0616641|  23.77   8.881  30.628  28.344 1477.9702 15:12:02.37M
2018-04-19T15:11:41.237Z|I-OCEAN7-304-0616641|  23.78   8.881  30.541  28.255 1477.8613 15:12:07.43M
2018-04-19T15:11:46.303Z|I-OCEAN7-304-0616641|  23.78   8.881  30.647  28.363 1477.9941 15:12:12.49M
2018-04-19T15:11:51.366Z|I-OCEAN7-304-0616641|  23.76   8.881  30.639  28.355 1477.9833 15:12:17.56M
2018-04-19T15:11:56.432Z|I-OCEAN7-304-0616641|  23.77   8.881  30.638  28.354 1477.9822 15:12:22.62M