2018-04-19T15:09:04.742Z|I-OCEAN7-304-0616641|  23.73   8.879  30.591  28.307 1477.9181 15:09:30.92M
2018-04-19T15:09:09.805Z|I-OCEAN7-304-0616641|  23.73   8.880  30.631  28.348 1477.9694 15:09:36.00M
2018-04-19T15:09:14.874Z|I-OCEAN7-304-0616641|  23.73   8.880  30.637  28.354 1477.9774 15:09:41.06M
2018-04-19T15:09:19.936Z|I-OCEAN7-304-0616641|  23.74   8.880  30.579  28.295 1477.9048 15:09:46.13M
2018-04-19T15:09:25.003Z|I-OCEAN7-304-0616641|  23.74   8.880  30.578  28.294 1477.9041 15:09:51.19M
2018-04-19T15:09:30.069Z|I-OCEAN7-304-0616641|  23.74   8.880  30.582  28.298 1477.9092 15:09:56.26M
2018-04-19T15:09:35.132Z|I-OCEAN7-304-0616641|  23.74   8.880  30.667  28.385 1478.0160 15:10:01.32M
2018-04-19T15:09:40.199Z|I-OCEAN7-304-0616641|  23.74   8.880  30.668  28.385 1478.0171 15:10:06.38M
2018-04-19T15:09:45.264Z|I-OCEAN7-304-0616641|  23.79   8.880  30.623  28.339 1477.9623 15:10:11.45M
2018-04-19T15:09:50.329Z|I-OCEAN7-304-0616641|  23.70   8.880  30.613  28.329 1477.9481 15:10:16.51M
2018-04-19T15:09:55.128Z|I-OCEAN7-304-0616641|  23.74   8.880  30.545  28.259 1477.8629 15:10:21.58M