2018-04-19T15:04:01.624Z|I-OCEAN7-304-0616641|  23.65   8.882  30.810  28.529 1478.2001 15:04:27.79M
2018-04-19T15:04:06.686Z|I-OCEAN7-304-0616641|  23.64   8.882  30.783  28.501 1478.1661 15:04:32.85M
2018-04-19T15:04:11.755Z|I-OCEAN7-304-0616641|  23.64   8.882  30.679  28.395 1478.0359 15:04:37.91M
2018-04-19T15:04:16.820Z|I-OCEAN7-304-0616641|  23.71   8.882  30.609  28.324 1477.9496 15:04:43.00M
2018-04-19T15:04:21.886Z|I-OCEAN7-304-0616641|  23.62   8.882  30.683  28.399 1478.0413 15:04:48.06M
2018-04-19T15:04:26.949Z|I-OCEAN7-304-0616641|  23.69   8.883  30.837  28.557 1478.2356 15:04:53.13M
2018-04-19T15:04:31.755Z|I-OCEAN7-304-0616641|  23.59   8.883  30.806  28.524 1478.1958 15:04:58.19M
2018-04-19T15:04:36.818Z|I-OCEAN7-304-0616641|  23.68   8.883  30.730  28.447 1478.1023 15:05:03.00M
2018-04-19T15:04:41.881Z|I-OCEAN7-304-0616641|  23.62   8.883  30.678  28.394 1478.0363 15:05:08.06M
2018-04-19T15:04:46.947Z|I-OCEAN7-304-0616641|  23.64   8.883  30.678  28.393 1478.0369 15:05:13.12M
2018-04-19T15:04:52.013Z|I-OCEAN7-304-0616641|  23.64   8.883  30.585  28.299 1477.9202 15:05:18.19M
2018-04-19T15:04:57.077Z|I-OCEAN7-304-0616641|  23.68   8.883  30.609  28.323 1477.9495 15:05:23.25M