2018-04-19T14:58:02.271Z|I-OCEAN7-304-0616641| 23.60 8.885 30.616 28.328 1477.9625 14:58:28.42M 2018-04-19T14:58:07.334Z|I-OCEAN7-304-0616641| 23.58 8.885 30.562 28.274 1477.8958 14:58:33.49M 2018-04-19T14:58:12.398Z|I-OCEAN7-304-0616641| 23.57 8.885 30.518 28.228 1477.8413 14:58:38.55M 2018-04-19T14:58:17.464Z|I-OCEAN7-304-0616641| 23.57 8.886 30.582 28.293 1477.9219 14:58:43.61M 2018-04-19T14:58:22.528Z|I-OCEAN7-304-0616641| 23.57 8.884 30.590 28.303 1477.9269 14:58:48.68M 2018-04-19T14:58:27.594Z|I-OCEAN7-304-0616641| 23.56 8.883 30.564 28.277 1477.8934 14:58:53.74M 2018-04-19T14:58:32.659Z|I-OCEAN7-304-0616641| 23.61 8.883 30.597 28.310 1477.9337 14:58:58.80M 2018-04-19T14:58:37.724Z|I-OCEAN7-304-0616641| 23.55 8.883 30.586 28.300 1477.9198 14:59:03.87M 2018-04-19T14:58:42.784Z|I-OCEAN7-304-0616641| 23.59 8.883 30.585 28.298 1477.9194 14:59:08.93M 2018-04-19T14:58:47.853Z|I-OCEAN7-304-0616641| 23.59 8.884 30.584 28.297 1477.9196 14:59:14.01M 2018-04-19T14:58:52.918Z|I-OCEAN7-304-0616641| 23.59 8.884 30.538 28.250 1477.8617 14:59:19.08M 2018-04-19T14:58:57.983Z|I-OCEAN7-304-0616641| 23.59 8.884 30.566 28.278 1477.8970 14:59:24.14M