2018-04-19T14:58:02.271Z|I-OCEAN7-304-0616641|  23.60   8.885  30.616  28.328 1477.9625 14:58:28.42M
2018-04-19T14:58:07.334Z|I-OCEAN7-304-0616641|  23.58   8.885  30.562  28.274 1477.8958 14:58:33.49M
2018-04-19T14:58:12.398Z|I-OCEAN7-304-0616641|  23.57   8.885  30.518  28.228 1477.8413 14:58:38.55M
2018-04-19T14:58:17.464Z|I-OCEAN7-304-0616641|  23.57   8.886  30.582  28.293 1477.9219 14:58:43.61M
2018-04-19T14:58:22.528Z|I-OCEAN7-304-0616641|  23.57   8.884  30.590  28.303 1477.9269 14:58:48.68M
2018-04-19T14:58:27.594Z|I-OCEAN7-304-0616641|  23.56   8.883  30.564  28.277 1477.8934 14:58:53.74M
2018-04-19T14:58:32.659Z|I-OCEAN7-304-0616641|  23.61   8.883  30.597  28.310 1477.9337 14:58:58.80M
2018-04-19T14:58:37.724Z|I-OCEAN7-304-0616641|  23.55   8.883  30.586  28.300 1477.9198 14:59:03.87M
2018-04-19T14:58:42.784Z|I-OCEAN7-304-0616641|  23.59   8.883  30.585  28.298 1477.9194 14:59:08.93M
2018-04-19T14:58:47.853Z|I-OCEAN7-304-0616641|  23.59   8.884  30.584  28.297 1477.9196 14:59:14.01M
2018-04-19T14:58:52.918Z|I-OCEAN7-304-0616641|  23.59   8.884  30.538  28.250 1477.8617 14:59:19.08M
2018-04-19T14:58:57.983Z|I-OCEAN7-304-0616641|  23.59   8.884  30.566  28.278 1477.8970 14:59:24.14M