2018-04-19T14:56:01.748Z|I-OCEAN7-304-0616641|  23.52   8.879  30.753  28.474 1478.1171 14:56:27.89M
2018-04-19T14:56:06.815Z|I-OCEAN7-304-0616641|  23.56   8.879  30.691  28.410 1478.0389 14:56:32.95M
2018-04-19T14:56:11.878Z|I-OCEAN7-304-0616641|  23.56   8.879  30.655  28.373 1477.9943 14:56:38.04M
2018-04-19T14:56:16.945Z|I-OCEAN7-304-0616641|  23.56   8.879  30.660  28.379 1478.0016 14:56:43.10M
2018-04-19T14:56:22.008Z|I-OCEAN7-304-0616641|  23.61   8.879  30.630  28.347 1477.9658 14:56:48.16M
2018-04-19T14:56:27.075Z|I-OCEAN7-304-0616641|  23.59   8.880  30.604  28.321 1477.9351 14:56:53.23M
2018-04-19T14:56:32.140Z|I-OCEAN7-304-0616641|  23.54   8.881  30.598  28.313 1477.9275 14:56:58.29M
2018-04-19T14:56:37.205Z|I-OCEAN7-304-0616641|  23.60   8.881  30.596  28.312 1477.9277 14:57:03.35M
2018-04-19T14:56:42.268Z|I-OCEAN7-304-0616641|  23.58   8.881  30.552  28.265 1477.8726 14:57:08.42M
2018-04-19T14:56:47.336Z|I-OCEAN7-304-0616641|  23.58   8.882  30.552  28.266 1477.8738 14:57:13.48M
2018-04-19T14:56:52.400Z|I-OCEAN7-304-0616641|  23.53   8.882  30.566  28.280 1477.8923 14:57:18.55M
2018-04-19T14:56:57.463Z|I-OCEAN7-304-0616641|  23.55   8.883  30.539  28.252 1477.8594 14:57:23.61M