2018-04-19T14:56:01.748Z|I-OCEAN7-304-0616641| 23.52 8.879 30.753 28.474 1478.1171 14:56:27.89M 2018-04-19T14:56:06.815Z|I-OCEAN7-304-0616641| 23.56 8.879 30.691 28.410 1478.0389 14:56:32.95M 2018-04-19T14:56:11.878Z|I-OCEAN7-304-0616641| 23.56 8.879 30.655 28.373 1477.9943 14:56:38.04M 2018-04-19T14:56:16.945Z|I-OCEAN7-304-0616641| 23.56 8.879 30.660 28.379 1478.0016 14:56:43.10M 2018-04-19T14:56:22.008Z|I-OCEAN7-304-0616641| 23.61 8.879 30.630 28.347 1477.9658 14:56:48.16M 2018-04-19T14:56:27.075Z|I-OCEAN7-304-0616641| 23.59 8.880 30.604 28.321 1477.9351 14:56:53.23M 2018-04-19T14:56:32.140Z|I-OCEAN7-304-0616641| 23.54 8.881 30.598 28.313 1477.9275 14:56:58.29M 2018-04-19T14:56:37.205Z|I-OCEAN7-304-0616641| 23.60 8.881 30.596 28.312 1477.9277 14:57:03.35M 2018-04-19T14:56:42.268Z|I-OCEAN7-304-0616641| 23.58 8.881 30.552 28.265 1477.8726 14:57:08.42M 2018-04-19T14:56:47.336Z|I-OCEAN7-304-0616641| 23.58 8.882 30.552 28.266 1477.8738 14:57:13.48M 2018-04-19T14:56:52.400Z|I-OCEAN7-304-0616641| 23.53 8.882 30.566 28.280 1477.8923 14:57:18.55M 2018-04-19T14:56:57.463Z|I-OCEAN7-304-0616641| 23.55 8.883 30.539 28.252 1477.8594 14:57:23.61M