2018-04-19T14:54:00.189Z|I-OCEAN7-304-0616641| 23.49 8.881 31.051 28.777 1478.4976 14:54:26.35M 2018-04-19T14:54:05.254Z|I-OCEAN7-304-0616641| 23.52 8.881 30.971 28.694 1478.3965 14:54:31.40M 2018-04-19T14:54:10.319Z|I-OCEAN7-304-0616641| 23.46 8.881 31.017 28.742 1478.4535 14:54:36.46M 2018-04-19T14:54:15.383Z|I-OCEAN7-304-0616641| 23.52 8.881 31.027 28.752 1478.4677 14:54:41.52M 2018-04-19T14:54:20.450Z|I-OCEAN7-304-0616641| 23.52 8.881 30.992 28.716 1478.4226 14:54:46.59M 2018-04-19T14:54:25.514Z|I-OCEAN7-304-0616641| 23.51 8.881 30.954 28.677 1478.3744 14:54:51.65M 2018-04-19T14:54:30.582Z|I-OCEAN7-304-0616641| 23.52 8.881 30.891 28.613 1478.2942 14:54:56.72M 2018-04-19T14:54:35.644Z|I-OCEAN7-304-0616641| 23.49 8.881 30.862 28.583 1478.2595 14:55:01.78M 2018-04-19T14:54:40.708Z|I-OCEAN7-304-0616641| 23.49 8.882 30.809 28.529 1478.1953 14:55:06.84M 2018-04-19T14:54:45.772Z|I-OCEAN7-304-0616641| 23.51 8.882 30.818 28.537 1478.2069 14:55:11.91M 2018-04-19T14:54:50.840Z|I-OCEAN7-304-0616641| 23.48 8.882 30.833 28.553 1478.2261 14:55:16.97M 2018-04-19T14:54:55.904Z|I-OCEAN7-304-0616641| 23.56 8.882 30.816 28.535 1478.2058 14:55:22.06M