2018-04-19T14:49:01.613Z|I-OCEAN7-304-0616641|  23.48   8.881  30.791  28.511 1478.1697 14:49:27.73M
2018-04-19T14:49:06.680Z|I-OCEAN7-304-0616641|  23.49   8.881  30.790  28.510 1478.1689 14:49:32.79M
2018-04-19T14:49:11.744Z|I-OCEAN7-304-0616641|  23.44   8.881  30.847  28.567 1478.2397 14:49:37.86M
2018-04-19T14:49:16.809Z|I-OCEAN7-304-0616641|  23.44   8.882  30.847  28.567 1478.2406 14:49:42.92M
2018-04-19T14:49:21.875Z|I-OCEAN7-304-0616641|  23.44   8.882  30.840  28.560 1478.2340 14:49:48.01M
2018-04-19T14:49:26.939Z|I-OCEAN7-304-0616641|  23.45   8.882  30.810  28.530 1478.1964 14:49:53.07M
2018-04-19T14:49:32.005Z|I-OCEAN7-304-0616641|  23.45   8.882  30.805  28.524 1478.1897 14:49:58.14M
2018-04-19T14:49:37.068Z|I-OCEAN7-304-0616641|  23.45   8.885  30.804  28.521 1478.1971 14:50:03.20M
2018-04-19T14:49:42.133Z|I-OCEAN7-304-0616641|  23.46   8.885  30.791  28.508 1478.1805 14:50:08.26M
2018-04-19T14:49:47.199Z|I-OCEAN7-304-0616641|  23.46   8.885  30.789  28.506 1478.1781 14:50:13.33M
2018-04-19T14:49:52.265Z|I-OCEAN7-304-0616641|  23.44   8.884  30.788  28.505 1478.1755 14:50:18.39M
2018-04-19T14:49:57.328Z|I-OCEAN7-304-0616641|  23.46   8.884  30.729  28.445 1478.1017 14:50:23.46M