2018-04-19T14:47:00.317Z|I-OCEAN7-304-0616641|  23.38   8.884  30.908  28.628 1478.3239 14:47:26.43M
2018-04-19T14:47:05.381Z|I-OCEAN7-304-0616641|  23.44   8.885  30.971  28.692 1478.4047 14:47:31.50M
2018-04-19T14:47:10.448Z|I-OCEAN7-304-0616641|  23.43   8.885  31.151  28.876 1478.6312 14:47:36.56M
2018-04-19T14:47:15.511Z|I-OCEAN7-304-0616641|  23.46   8.885  31.112  28.836 1478.5831 14:47:41.63M
2018-04-19T14:47:20.575Z|I-OCEAN7-304-0616641|  23.45   8.885  31.053  28.775 1478.5092 14:47:46.69M
2018-04-19T14:47:25.639Z|I-OCEAN7-304-0616641|  23.45   8.885  31.053  28.776 1478.5085 14:47:51.75M
2018-04-19T14:47:30.706Z|I-OCEAN7-304-0616641|  23.45   8.885  31.055  28.778 1478.5104 14:47:56.81M
2018-04-19T14:47:35.770Z|I-OCEAN7-304-0616641|  23.45   8.885  31.041  28.764 1478.4933 14:48:01.88M
2018-04-19T14:47:40.838Z|I-OCEAN7-304-0616641|  23.44   8.884  31.035  28.758 1478.4839 14:48:06.94M
2018-04-19T14:47:45.902Z|I-OCEAN7-304-0616641|  23.44   8.884  30.992  28.714 1478.4302 14:48:12.03M
2018-04-19T14:47:50.964Z|I-OCEAN7-304-0616641|  23.44   8.884  30.913  28.633 1478.3303 14:48:17.09M
2018-04-19T14:47:56.031Z|I-OCEAN7-304-0616641|  23.43   8.884  30.919  28.640 1478.3373 14:48:22.16M