2018-04-19T14:45:03.821Z|I-OCEAN7-304-0616641|  23.43   8.880  30.600  28.316 1477.9281 14:45:29.92M
2018-04-19T14:45:08.888Z|I-OCEAN7-304-0616641|  23.43   8.881  30.600  28.316 1477.9288 14:45:35.01M
2018-04-19T14:45:13.949Z|I-OCEAN7-304-0616641|  23.43   8.881  30.632  28.348 1477.9686 14:45:40.07M
2018-04-19T14:45:19.015Z|I-OCEAN7-304-0616641|  23.45   8.881  30.622  28.338 1477.9579 14:45:45.13M
2018-04-19T14:45:24.082Z|I-OCEAN7-304-0616641|  23.43   8.882  30.621  28.337 1477.9580 14:45:50.20M
2018-04-19T14:45:29.145Z|I-OCEAN7-304-0616641|  23.43   8.882  30.628  28.343 1477.9670 14:45:55.26M
2018-04-19T14:45:34.210Z|I-OCEAN7-304-0616641|  23.41   8.882  30.629  28.344 1477.9694 14:46:00.32M
2018-04-19T14:45:39.277Z|I-OCEAN7-304-0616641|  23.41   8.883  30.587  28.301 1477.9178 14:46:05.39M
2018-04-19T14:45:44.342Z|I-OCEAN7-304-0616641|  23.42   8.883  30.598  28.312 1477.9320 14:46:10.45M
2018-04-19T14:45:49.405Z|I-OCEAN7-304-0616641|  23.42   8.883  30.618  28.332 1477.9569 14:46:15.52M
2018-04-19T14:45:54.472Z|I-OCEAN7-304-0616641|  23.40   8.883  30.583  28.296 1477.9132 14:46:20.58M
2018-04-19T14:45:59.535Z|I-OCEAN7-304-0616641|  23.37   8.883  30.617  28.331 1477.9568 14:46:25.65M