2018-04-19T14:43:03.041Z|I-OCEAN7-304-0616641|  23.38   8.884  30.644  28.358 1477.9922 14:43:29.15M
2018-04-19T14:43:08.110Z|I-OCEAN7-304-0616641|  23.38   8.884  30.615  28.328 1477.9558 14:43:34.22M
2018-04-19T14:43:13.175Z|I-OCEAN7-304-0616641|  23.38   8.884  30.643  28.356 1477.9908 14:43:39.28M
2018-04-19T14:43:18.238Z|I-OCEAN7-304-0616641|  23.38   8.884  30.617  28.330 1477.9586 14:43:44.35M
2018-04-19T14:43:23.305Z|I-OCEAN7-304-0616641|  23.38   8.884  30.623  28.336 1477.9668 14:43:49.41M
2018-04-19T14:43:28.366Z|I-OCEAN7-304-0616641|  23.38   8.884  30.608  28.321 1477.9474 14:43:54.47M
2018-04-19T14:43:33.431Z|I-OCEAN7-304-0616641|  23.38   8.884  30.607  28.320 1477.9476 14:43:59.53M
2018-04-19T14:43:38.239Z|I-OCEAN7-304-0616641|  23.38   8.884  30.596  28.308 1477.9327 14:44:04.60M
2018-04-19T14:43:43.304Z|I-OCEAN7-304-0616641|  23.38   8.884  30.710  28.426 1478.0764 14:44:09.41M
2018-04-19T14:43:48.369Z|I-OCEAN7-304-0616641|  23.41   8.884  30.787  28.504 1478.1726 14:44:14.47M
2018-04-19T14:43:53.435Z|I-OCEAN7-304-0616641|  23.38   8.884  30.795  28.512 1478.1819 14:44:19.54M
2018-04-19T14:43:58.499Z|I-OCEAN7-304-0616641|  23.43   8.884  30.770  28.487 1478.1510 14:44:24.60M