2018-04-19T14:41:01.484Z|I-OCEAN7-304-0616641| 23.35 8.881 30.417 28.128 1477.6986 14:41:27.60M 2018-04-19T14:41:06.551Z|I-OCEAN7-304-0616641| 23.35 8.881 30.377 28.088 1477.6483 14:41:32.64M 2018-04-19T14:41:11.615Z|I-OCEAN7-304-0616641| 23.32 8.880 30.441 28.153 1477.7261 14:41:37.71M 2018-04-19T14:41:16.679Z|I-OCEAN7-304-0616641| 23.35 8.880 30.440 28.153 1477.7252 14:41:42.77M 2018-04-19T14:41:21.745Z|I-OCEAN7-304-0616641| 23.35 8.880 30.439 28.152 1477.7229 14:41:47.83M 2018-04-19T14:41:26.837Z|I-OCEAN7-304-0616641| 23.32 8.880 30.396 28.107 1477.6710 14:41:52.90M 2018-04-19T14:41:31.875Z|I-OCEAN7-304-0616641| 23.36 8.881 30.364 28.074 1477.6327 14:41:57.96M 2018-04-19T14:41:36.938Z|I-OCEAN7-304-0616641| 23.34 8.881 30.372 28.083 1477.6433 14:42:03.05M 2018-04-19T14:41:42.002Z|I-OCEAN7-304-0616641| 23.34 8.881 30.373 28.084 1477.6444 14:42:08.11M 2018-04-19T14:41:47.071Z|I-OCEAN7-304-0616641| 23.34 8.881 30.408 28.119 1477.6880 14:42:13.17M 2018-04-19T14:41:52.135Z|I-OCEAN7-304-0616641| 23.33 8.881 30.530 28.244 1477.8419 14:42:18.24M 2018-04-19T14:41:57.201Z|I-OCEAN7-304-0616641| 23.40 8.882 30.673 28.389 1478.0234 14:42:23.30M