2018-04-19T14:38:04.473Z|I-OCEAN7-304-0616641|  23.30   8.881  30.654  28.370 1477.9954 14:38:30.56M
2018-04-19T14:38:09.277Z|I-OCEAN7-304-0616641|  23.24   8.881  30.621  28.337 1477.9537 14:38:35.62M
2018-04-19T14:38:14.339Z|I-OCEAN7-304-0616641|  23.29   8.881  30.622  28.337 1477.9551 14:38:40.43M
2018-04-19T14:38:19.406Z|I-OCEAN7-304-0616641|  23.29   8.881  30.622  28.338 1477.9558 14:38:45.49M
2018-04-19T14:38:24.470Z|I-OCEAN7-304-0616641|  23.34   8.881  30.623  28.338 1477.9572 14:38:50.56M
2018-04-19T14:38:29.537Z|I-OCEAN7-304-0616641|  23.33   8.881  30.622  28.338 1477.9572 14:38:55.62M
2018-04-19T14:38:34.601Z|I-OCEAN7-304-0616641|  23.32   8.882  30.586  28.300 1477.9121 14:39:00.68M
2018-04-19T14:38:39.665Z|I-OCEAN7-304-0616641|  23.32   8.882  30.608  28.323 1477.9415 14:39:05.75M
2018-04-19T14:38:44.730Z|I-OCEAN7-304-0616641|  23.32   8.883  30.617  28.331 1477.9542 14:39:10.81M
2018-04-19T14:38:49.795Z|I-OCEAN7-304-0616641|  23.32   8.883  30.618  28.332 1477.9570 14:39:15.87M
2018-04-19T14:38:54.860Z|I-OCEAN7-304-0616641|  23.31   8.884  30.619  28.333 1477.9601 14:39:20.94M
2018-04-19T14:38:59.950Z|I-OCEAN7-304-0616641|  23.37   8.884  30.621  28.334 1477.9625 14:39:26.02M