2018-04-19T14:36:03.481Z|I-OCEAN7-304-0616641|  23.29   8.882  30.681  28.397 1478.0331 14:36:29.51M
2018-04-19T14:36:08.501Z|I-OCEAN7-304-0616641|  23.29   8.883  30.688  28.403 1478.0428 14:36:34.62M
2018-04-19T14:36:13.563Z|I-OCEAN7-304-0616641|  23.32   8.884  30.701  28.417 1478.0620 14:36:39.64M
2018-04-19T14:36:18.626Z|I-OCEAN7-304-0616641|  23.28   8.884  30.702  28.417 1478.0635 14:36:44.70M
2018-04-19T14:36:23.696Z|I-OCEAN7-304-0616641|  23.29   8.884  30.703  28.418 1478.0652 14:36:49.76M
2018-04-19T14:36:28.498Z|I-OCEAN7-304-0616641|  23.25   8.884  30.732  28.448 1478.1012 14:36:54.83M
2018-04-19T14:36:33.564Z|I-OCEAN7-304-0616641|  23.25   8.884  30.754  28.471 1478.1284 14:36:59.64M
2018-04-19T14:36:38.367Z|I-OCEAN7-304-0616641|  23.25   8.884  30.715  28.430 1478.0784 14:37:04.70M
2018-04-19T14:36:43.434Z|I-OCEAN7-304-0616641|  23.28   8.884  30.685  28.400 1478.0416 14:37:09.51M
2018-04-19T14:36:48.496Z|I-OCEAN7-304-0616641|  23.35   8.884  30.717  28.433 1478.0824 14:37:14.58M
2018-04-19T14:36:53.560Z|I-OCEAN7-304-0616641|  23.33   8.884  30.718  28.434 1478.0826 14:37:19.64M
2018-04-19T14:36:58.628Z|I-OCEAN7-304-0616641|  23.33   8.883  30.712  28.428 1478.0753 14:37:24.70M