2018-04-19T14:30:04.340Z|I-OCEAN7-304-0616641|  23.16   8.884  30.789  28.507 1478.1705 14:30:30.40M
2018-04-19T14:30:09.405Z|I-OCEAN7-304-0616641|  23.17   8.884  30.690  28.405 1478.0474 14:30:35.46M
2018-04-19T14:30:14.470Z|I-OCEAN7-304-0616641|  23.21   8.884  30.716  28.431 1478.0790 14:30:40.53M
2018-04-19T14:30:19.534Z|I-OCEAN7-304-0616641|  23.21   8.884  30.753  28.470 1478.1265 14:30:45.59M
2018-04-19T14:30:24.600Z|I-OCEAN7-304-0616641|  23.21   8.884  30.747  28.463 1478.1178 14:30:50.66M
2018-04-19T14:30:29.665Z|I-OCEAN7-304-0616641|  23.20   8.883  30.764  28.481 1478.1385 14:30:55.72M
2018-04-19T14:30:34.730Z|I-OCEAN7-304-0616641|  23.25   8.883  30.755  28.472 1478.1267 14:31:00.78M
2018-04-19T14:30:39.796Z|I-OCEAN7-304-0616641|  23.19   8.883  30.753  28.471 1478.1230 14:31:05.85M
2018-04-19T14:30:44.858Z|I-OCEAN7-304-0616641|  23.25   8.883  30.751  28.468 1478.1206 14:31:10.91M
2018-04-19T14:30:49.924Z|I-OCEAN7-304-0616641|  23.24   8.883  30.813  28.532 1478.1984 14:31:16.97M
2018-04-19T14:30:54.990Z|I-OCEAN7-304-0616641|  23.24   8.883  30.779  28.497 1478.1548 14:31:21.06M