2018-04-19T14:25:00.961Z|I-OCEAN7-304-0616641|  23.13   8.883  30.684  28.400 1478.0349 14:25:27.01M
2018-04-19T14:25:06.025Z|I-OCEAN7-304-0616641|  23.21   8.883  30.666  28.382 1478.0129 14:25:32.08M
2018-04-19T14:25:11.090Z|I-OCEAN7-304-0616641|  23.21   8.882  30.666  28.382 1478.0122 14:25:37.14M
2018-04-19T14:25:16.155Z|I-OCEAN7-304-0616641|  23.15   8.882  30.662  28.378 1478.0048 14:25:42.20M
2018-04-19T14:25:21.219Z|I-OCEAN7-304-0616641|  23.15   8.882  30.649  28.365 1477.9890 14:25:47.27M
2018-04-19T14:25:26.287Z|I-OCEAN7-304-0616641|  23.17   8.881  30.649  28.365 1477.9883 14:25:52.33M
2018-04-19T14:25:31.351Z|I-OCEAN7-304-0616641|  23.14   8.882  30.655  28.371 1477.9956 14:25:57.40M
2018-04-19T14:25:36.415Z|I-OCEAN7-304-0616641|  23.14   8.881  30.656  28.372 1477.9961 14:26:02.46M
2018-04-19T14:25:41.480Z|I-OCEAN7-304-0616641|  23.15   8.881  30.653  28.369 1477.9916 14:26:07.52M
2018-04-19T14:25:46.545Z|I-OCEAN7-304-0616641|  23.15   8.881  30.677  28.394 1478.0210 14:26:12.59M
2018-04-19T14:25:51.609Z|I-OCEAN7-304-0616641|  23.15   8.881  30.669  28.386 1478.0109 14:26:17.65M
2018-04-19T14:25:56.675Z|I-OCEAN7-304-0616641|  23.16   8.881  30.668  28.385 1478.0094 14:26:22.71M