2018-04-19T14:23:04.988Z|I-OCEAN7-304-0616641|  23.07   8.882  30.734  28.452 1478.0946 14:23:31.03M
2018-04-19T14:23:10.054Z|I-OCEAN7-304-0616641|  23.15   8.882  30.848  28.568 1478.2390 14:23:36.10M
2018-04-19T14:23:15.115Z|I-OCEAN7-304-0616641|  23.10   8.882  30.877  28.598 1478.2751 14:23:41.16M
2018-04-19T14:23:20.184Z|I-OCEAN7-304-0616641|  23.16   8.882  30.877  28.597 1478.2748 14:23:46.22M
2018-04-19T14:23:25.247Z|I-OCEAN7-304-0616641|  23.06   8.883  30.804  28.523 1478.1843 14:23:51.29M
2018-04-19T14:23:30.311Z|I-OCEAN7-304-0616641|  23.11   8.882  30.804  28.523 1478.1846 14:23:56.35M
2018-04-19T14:23:35.375Z|I-OCEAN7-304-0616641|  23.11   8.883  30.811  28.530 1478.1930 14:24:01.42M
2018-04-19T14:23:40.441Z|I-OCEAN7-304-0616641|  23.13   8.883  30.809  28.528 1478.1906 14:24:06.48M
2018-04-19T14:23:45.509Z|I-OCEAN7-304-0616641|  23.08   8.882  30.807  28.526 1478.1871 14:24:11.54M
2018-04-19T14:23:50.572Z|I-OCEAN7-304-0616641|  23.15   8.882  30.763  28.481 1478.1324 14:24:16.61M
2018-04-19T14:23:55.634Z|I-OCEAN7-304-0616641|  23.16   8.882  30.770  28.489 1478.1426 14:24:21.67M