2018-04-19T14:21:03.947Z|I-OCEAN7-304-0616641| 23.09 8.885 31.016 28.738 1478.4590 14:21:29.97M 2018-04-19T14:21:09.011Z|I-OCEAN7-304-0616641| 23.09 8.886 30.949 28.669 1478.3748 14:21:35.05M 2018-04-19T14:21:14.077Z|I-OCEAN7-304-0616641| 23.06 8.886 30.861 28.578 1478.2637 14:21:40.12M 2018-04-19T14:21:19.144Z|I-OCEAN7-304-0616641| 23.13 8.885 30.813 28.529 1478.2035 14:21:45.18M 2018-04-19T14:21:24.205Z|I-OCEAN7-304-0616641| 23.12 8.885 30.766 28.482 1478.1438 14:21:50.25M 2018-04-19T14:21:29.271Z|I-OCEAN7-304-0616641| 23.12 8.885 30.744 28.460 1478.1156 14:21:55.31M 2018-04-19T14:21:34.335Z|I-OCEAN7-304-0616641| 23.12 8.885 30.744 28.459 1478.1146 14:22:00.37M 2018-04-19T14:21:39.403Z|I-OCEAN7-304-0616641| 23.12 8.884 30.710 28.425 1478.0710 14:22:05.43M 2018-04-19T14:21:44.468Z|I-OCEAN7-304-0616641| 23.15 8.884 30.757 28.474 1478.1306 14:22:10.50M 2018-04-19T14:21:49.532Z|I-OCEAN7-304-0616641| 23.10 8.884 30.758 28.474 1478.1294 14:22:15.56M 2018-04-19T14:21:54.596Z|I-OCEAN7-304-0616641| 23.12 8.883 30.736 28.452 1478.1011 14:22:20.63M 2018-04-19T14:21:59.664Z|I-OCEAN7-304-0616641| 23.12 8.883 30.736 28.453 1478.1000 14:22:25.69M