2018-04-19T14:21:03.947Z|I-OCEAN7-304-0616641|  23.09   8.885  31.016  28.738 1478.4590 14:21:29.97M
2018-04-19T14:21:09.011Z|I-OCEAN7-304-0616641|  23.09   8.886  30.949  28.669 1478.3748 14:21:35.05M
2018-04-19T14:21:14.077Z|I-OCEAN7-304-0616641|  23.06   8.886  30.861  28.578 1478.2637 14:21:40.12M
2018-04-19T14:21:19.144Z|I-OCEAN7-304-0616641|  23.13   8.885  30.813  28.529 1478.2035 14:21:45.18M
2018-04-19T14:21:24.205Z|I-OCEAN7-304-0616641|  23.12   8.885  30.766  28.482 1478.1438 14:21:50.25M
2018-04-19T14:21:29.271Z|I-OCEAN7-304-0616641|  23.12   8.885  30.744  28.460 1478.1156 14:21:55.31M
2018-04-19T14:21:34.335Z|I-OCEAN7-304-0616641|  23.12   8.885  30.744  28.459 1478.1146 14:22:00.37M
2018-04-19T14:21:39.403Z|I-OCEAN7-304-0616641|  23.12   8.884  30.710  28.425 1478.0710 14:22:05.43M
2018-04-19T14:21:44.468Z|I-OCEAN7-304-0616641|  23.15   8.884  30.757  28.474 1478.1306 14:22:10.50M
2018-04-19T14:21:49.532Z|I-OCEAN7-304-0616641|  23.10   8.884  30.758  28.474 1478.1294 14:22:15.56M
2018-04-19T14:21:54.596Z|I-OCEAN7-304-0616641|  23.12   8.883  30.736  28.452 1478.1011 14:22:20.63M
2018-04-19T14:21:59.664Z|I-OCEAN7-304-0616641|  23.12   8.883  30.736  28.453 1478.1000 14:22:25.69M