2018-04-19T14:17:00.827Z|I-OCEAN7-304-0616641|  23.06   8.882  30.600  28.314 1477.9274 14:17:26.84M
2018-04-19T14:17:05.892Z|I-OCEAN7-304-0616641|  23.06   8.882  30.598  28.313 1477.9249 14:17:31.90M
2018-04-19T14:17:10.958Z|I-OCEAN7-304-0616641|  23.09   8.882  30.596  28.311 1477.9220 14:17:36.97M
2018-04-19T14:17:16.023Z|I-OCEAN7-304-0616641|  23.02   8.882  30.625  28.341 1477.9572 14:17:42.05M
2018-04-19T14:17:21.088Z|I-OCEAN7-304-0616641|  23.04   8.883  30.633  28.347 1477.9714 14:17:47.11M
2018-04-19T14:17:26.153Z|I-OCEAN7-304-0616641|  23.05   8.883  30.565  28.278 1477.8864 14:17:52.18M
2018-04-19T14:17:31.218Z|I-OCEAN7-304-0616641|  23.05   8.883  30.121  27.824 1477.3309 14:17:57.24M
2018-04-19T14:17:36.283Z|I-OCEAN7-304-0616641|  23.09   8.883  31.369  29.101 1478.8961 14:18:02.31M
2018-04-19T14:17:41.349Z|I-OCEAN7-304-0616641|  23.03   8.883  31.967  29.715 1479.6481 14:18:07.37M
2018-04-19T14:17:46.415Z|I-OCEAN7-304-0616641|  23.11   8.884  32.175  29.930 1479.9130 14:18:12.44M
2018-04-19T14:17:51.477Z|I-OCEAN7-304-0616641|  23.06   8.883  32.120  29.873 1479.8422 14:18:17.50M
2018-04-19T14:17:56.542Z|I-OCEAN7-304-0616641|  23.06   8.883  31.896  29.642 1479.5586 14:18:22.56M