2018-04-19T14:12:02.254Z|I-OCEAN7-304-0616641|  23.03   8.883  30.799  28.518 1478.1785 14:12:28.26M
2018-04-19T14:12:07.320Z|I-OCEAN7-304-0616641|  22.97   8.883  30.732  28.448 1478.0930 14:12:33.33M
2018-04-19T14:12:12.384Z|I-OCEAN7-304-0616641|  23.05   8.883  30.695  28.411 1478.0487 14:12:38.39M
2018-04-19T14:12:17.449Z|I-OCEAN7-304-0616641|  22.97   8.883  30.670  28.386 1478.0164 14:12:43.45M
2018-04-19T14:12:22.514Z|I-OCEAN7-304-0616641|  23.04   8.883  30.723  28.440 1478.0841 14:12:48.52M
2018-04-19T14:12:27.578Z|I-OCEAN7-304-0616641|  22.99   8.883  30.724  28.440 1478.0835 14:12:53.58M
2018-04-19T14:12:32.642Z|I-OCEAN7-304-0616641|  22.99   8.883  30.735  28.452 1478.0986 14:12:58.64M
2018-04-19T14:12:37.707Z|I-OCEAN7-304-0616641|  22.99   8.883  30.716  28.432 1478.0745 14:13:03.71M
2018-04-19T14:12:42.773Z|I-OCEAN7-304-0616641|  23.02   8.883  30.716  28.433 1478.0747 14:13:08.77M
2018-04-19T14:12:47.839Z|I-OCEAN7-304-0616641|  23.02   8.883  30.714  28.430 1478.0704 14:13:13.84M
2018-04-19T14:12:52.902Z|I-OCEAN7-304-0616641|  22.99   8.883  30.713  28.429 1478.0699 14:13:18.90M
2018-04-19T14:12:57.967Z|I-OCEAN7-304-0616641|  23.00   8.883  30.680  28.395 1478.0295 14:13:23.96M