2018-04-19T14:08:04.460Z|I-OCEAN7-304-0616641| 23.01 8.883 30.619 28.333 1477.9535 14:08:30.70M 2018-04-19T14:08:09.521Z|I-OCEAN7-304-0616641| 23.00 8.883 30.591 28.304 1477.9170 14:08:35.51M 2018-04-19T14:08:14.588Z|I-OCEAN7-304-0616641| 23.00 8.883 30.584 28.297 1477.9078 14:08:40.58M 2018-04-19T14:08:19.654Z|I-OCEAN7-304-0616641| 22.96 8.882 30.610 28.324 1477.9381 14:08:45.64M 2018-04-19T14:08:24.717Z|I-OCEAN7-304-0616641| 22.97 8.882 30.603 28.317 1477.9283 14:08:50.71M 2018-04-19T14:08:29.783Z|I-OCEAN7-304-0616641| 22.91 8.882 30.602 28.317 1477.9254 14:08:55.77M 2018-04-19T14:08:34.846Z|I-OCEAN7-304-0616641| 22.98 8.881 30.601 28.316 1477.9243 14:09:00.83M 2018-04-19T14:08:39.913Z|I-OCEAN7-304-0616641| 22.98 8.881 30.599 28.315 1477.9224 14:09:05.89M 2018-04-19T14:08:44.980Z|I-OCEAN7-304-0616641| 23.02 8.881 30.598 28.313 1477.9209 14:09:10.96M 2018-04-19T14:08:50.043Z|I-OCEAN7-304-0616641| 22.95 8.881 30.596 28.311 1477.9176 14:09:16.05M 2018-04-19T14:08:55.108Z|I-OCEAN7-304-0616641| 22.95 8.881 30.595 28.310 1477.9172 14:09:21.11M 2018-04-19T14:08:59.915Z|I-OCEAN7-304-0616641| 22.96 8.882 30.554 28.268 1477.8660 14:09:26.17M