2018-04-19T14:08:04.460Z|I-OCEAN7-304-0616641|  23.01   8.883  30.619  28.333 1477.9535 14:08:30.70M
2018-04-19T14:08:09.521Z|I-OCEAN7-304-0616641|  23.00   8.883  30.591  28.304 1477.9170 14:08:35.51M
2018-04-19T14:08:14.588Z|I-OCEAN7-304-0616641|  23.00   8.883  30.584  28.297 1477.9078 14:08:40.58M
2018-04-19T14:08:19.654Z|I-OCEAN7-304-0616641|  22.96   8.882  30.610  28.324 1477.9381 14:08:45.64M
2018-04-19T14:08:24.717Z|I-OCEAN7-304-0616641|  22.97   8.882  30.603  28.317 1477.9283 14:08:50.71M
2018-04-19T14:08:29.783Z|I-OCEAN7-304-0616641|  22.91   8.882  30.602  28.317 1477.9254 14:08:55.77M
2018-04-19T14:08:34.846Z|I-OCEAN7-304-0616641|  22.98   8.881  30.601  28.316 1477.9243 14:09:00.83M
2018-04-19T14:08:39.913Z|I-OCEAN7-304-0616641|  22.98   8.881  30.599  28.315 1477.9224 14:09:05.89M
2018-04-19T14:08:44.980Z|I-OCEAN7-304-0616641|  23.02   8.881  30.598  28.313 1477.9209 14:09:10.96M
2018-04-19T14:08:50.043Z|I-OCEAN7-304-0616641|  22.95   8.881  30.596  28.311 1477.9176 14:09:16.05M
2018-04-19T14:08:55.108Z|I-OCEAN7-304-0616641|  22.95   8.881  30.595  28.310 1477.9172 14:09:21.11M
2018-04-19T14:08:59.915Z|I-OCEAN7-304-0616641|  22.96   8.882  30.554  28.268 1477.8660 14:09:26.17M