2018-04-19T14:04:01.860Z|I-OCEAN7-304-0616641|  22.90   8.880  30.678  28.397 1478.0164 14:04:27.83M
2018-04-19T14:04:06.925Z|I-OCEAN7-304-0616641|  22.90   8.880  30.678  28.396 1478.0155 14:04:32.89M
2018-04-19T14:04:11.989Z|I-OCEAN7-304-0616641|  22.95   8.880  30.666  28.384 1478.0020 14:04:37.96M
2018-04-19T14:04:17.055Z|I-OCEAN7-304-0616641|  22.93   8.880  30.666  28.384 1478.0013 14:04:43.04M
2018-04-19T14:04:22.120Z|I-OCEAN7-304-0616641|  22.94   8.880  30.665  28.383 1477.9996 14:04:48.11M
2018-04-19T14:04:27.186Z|I-OCEAN7-304-0616641|  22.91   8.880  30.602  28.318 1477.9208 14:04:53.17M
2018-04-19T14:04:32.253Z|I-OCEAN7-304-0616641|  22.90   8.881  30.756  28.475 1478.1154 14:04:58.24M
2018-04-19T14:04:37.315Z|I-OCEAN7-304-0616641|  22.97   8.882  30.765  28.484 1478.1313 14:05:03.30M
2018-04-19T14:04:42.378Z|I-OCEAN7-304-0616641|  22.88   8.882  30.767  28.486 1478.1311 14:05:08.36M
2018-04-19T14:04:47.448Z|I-OCEAN7-304-0616641|  22.99   8.881  30.766  28.485 1478.1322 14:05:13.42M
2018-04-19T14:04:52.510Z|I-OCEAN7-304-0616641|  22.94   8.881  30.725  28.443 1478.0802 14:05:18.49M
2018-04-19T14:04:57.574Z|I-OCEAN7-304-0616641|  22.94   8.881  30.696  28.413 1478.0433 14:05:23.55M