2018-04-19T14:01:04.587Z|I-OCEAN7-304-0616641| 22.88 8.882 30.524 28.237 1477.8279 14:01:30.55M 2018-04-19T14:01:09.651Z|I-OCEAN7-304-0616641| 22.94 8.882 30.532 28.245 1477.8380 14:01:35.62M 2018-04-19T14:01:14.716Z|I-OCEAN7-304-0616641| 22.86 8.881 30.514 28.228 1477.8140 14:01:40.68M 2018-04-19T14:01:19.782Z|I-OCEAN7-304-0616641| 22.88 8.881 30.592 28.308 1477.9111 14:01:45.74M 2018-04-19T14:01:24.845Z|I-OCEAN7-304-0616641| 22.84 8.881 30.638 28.354 1477.9674 14:01:50.81M 2018-04-19T14:01:29.912Z|I-OCEAN7-304-0616641| 22.93 8.881 30.639 28.355 1477.9697 14:01:55.87M 2018-04-19T14:01:34.975Z|I-OCEAN7-304-0616641| 22.86 8.881 30.640 28.356 1477.9711 14:02:00.94M 2018-04-19T14:01:40.040Z|I-OCEAN7-304-0616641| 22.92 8.881 30.618 28.333 1477.9443 14:02:06.02M 2018-04-19T14:01:45.104Z|I-OCEAN7-304-0616641| 22.88 8.881 30.565 28.280 1477.8782 14:02:11.08M 2018-04-19T14:01:50.170Z|I-OCEAN7-304-0616641| 22.90 8.881 30.565 28.279 1477.8783 14:02:16.15M 2018-04-19T14:01:55.235Z|I-OCEAN7-304-0616641| 22.90 8.881 30.646 28.362 1477.9799 14:02:21.21M