2018-04-19T14:01:04.587Z|I-OCEAN7-304-0616641|  22.88   8.882  30.524  28.237 1477.8279 14:01:30.55M
2018-04-19T14:01:09.651Z|I-OCEAN7-304-0616641|  22.94   8.882  30.532  28.245 1477.8380 14:01:35.62M
2018-04-19T14:01:14.716Z|I-OCEAN7-304-0616641|  22.86   8.881  30.514  28.228 1477.8140 14:01:40.68M
2018-04-19T14:01:19.782Z|I-OCEAN7-304-0616641|  22.88   8.881  30.592  28.308 1477.9111 14:01:45.74M
2018-04-19T14:01:24.845Z|I-OCEAN7-304-0616641|  22.84   8.881  30.638  28.354 1477.9674 14:01:50.81M
2018-04-19T14:01:29.912Z|I-OCEAN7-304-0616641|  22.93   8.881  30.639  28.355 1477.9697 14:01:55.87M
2018-04-19T14:01:34.975Z|I-OCEAN7-304-0616641|  22.86   8.881  30.640  28.356 1477.9711 14:02:00.94M
2018-04-19T14:01:40.040Z|I-OCEAN7-304-0616641|  22.92   8.881  30.618  28.333 1477.9443 14:02:06.02M
2018-04-19T14:01:45.104Z|I-OCEAN7-304-0616641|  22.88   8.881  30.565  28.280 1477.8782 14:02:11.08M
2018-04-19T14:01:50.170Z|I-OCEAN7-304-0616641|  22.90   8.881  30.565  28.279 1477.8783 14:02:16.15M
2018-04-19T14:01:55.235Z|I-OCEAN7-304-0616641|  22.90   8.881  30.646  28.362 1477.9799 14:02:21.21M