2018-04-19T13:57:02.243Z|I-OCEAN7-304-0616641|  22.86   8.880  30.598  28.315 1477.9141 13:57:28.21M
2018-04-19T13:57:07.311Z|I-OCEAN7-304-0616641|  22.86   8.879  30.599  28.316 1477.9139 13:57:33.27M
2018-04-19T13:57:12.119Z|I-OCEAN7-304-0616641|  22.84   8.878  30.599  28.317 1477.9120 13:57:38.33M
2018-04-19T13:57:17.183Z|I-OCEAN7-304-0616641|  22.90   8.879  30.606  28.323 1477.9230 13:57:43.15M
2018-04-19T13:57:22.247Z|I-OCEAN7-304-0616641|  22.89   8.879  30.583  28.300 1477.8953 13:57:48.21M
2018-04-19T13:57:27.309Z|I-OCEAN7-304-0616641|  22.83   8.880  30.583  28.299 1477.8951 13:57:53.27M
2018-04-19T13:57:32.376Z|I-OCEAN7-304-0616641|  22.83   8.880  30.661  28.378 1477.9940 13:57:58.33M
2018-04-19T13:57:37.443Z|I-OCEAN7-304-0616641|  22.83   8.881  30.599  28.314 1477.9178 13:58:03.40M
2018-04-19T13:57:42.508Z|I-OCEAN7-304-0616641|  22.88   8.881  30.636  28.352 1477.9664 13:58:08.47M
2018-04-19T13:57:47.571Z|I-OCEAN7-304-0616641|  22.87   8.882  30.691  28.408 1478.0370 13:58:13.53M
2018-04-19T13:57:52.637Z|I-OCEAN7-304-0616641|  22.87   8.882  30.737  28.454 1478.0959 13:58:18.59M
2018-04-19T13:57:57.704Z|I-OCEAN7-304-0616641|  22.84   8.883  30.747  28.465 1478.1096 13:58:23.66M