2018-04-19T13:55:00.688Z|I-OCEAN7-304-0616641| 22.86 8.884 30.848 28.568 1478.2393 13:55:26.63M 2018-04-19T13:55:05.753Z|I-OCEAN7-304-0616641| 22.83 8.884 30.787 28.505 1478.1614 13:55:31.70M 2018-04-19T13:55:10.817Z|I-OCEAN7-304-0616641| 22.83 8.883 30.728 28.444 1478.0874 13:55:36.76M 2018-04-19T13:55:15.885Z|I-OCEAN7-304-0616641| 22.83 8.883 30.699 28.415 1478.0500 13:55:41.82M 2018-04-19T13:55:20.947Z|I-OCEAN7-304-0616641| 22.84 8.883 30.673 28.389 1478.0159 13:55:46.89M 2018-04-19T13:55:26.010Z|I-OCEAN7-304-0616641| 22.84 8.882 30.643 28.359 1477.9774 13:55:51.95M 2018-04-19T13:55:31.076Z|I-OCEAN7-304-0616641| 22.84 8.882 30.643 28.359 1477.9778 13:55:57.03M 2018-04-19T13:55:36.143Z|I-OCEAN7-304-0616641| 22.90 8.882 30.643 28.359 1477.9794 13:56:02.10M 2018-04-19T13:55:41.207Z|I-OCEAN7-304-0616641| 22.88 8.882 30.616 28.330 1477.9448 13:56:07.17M 2018-04-19T13:55:46.271Z|I-OCEAN7-304-0616641| 22.82 8.883 30.616 28.331 1477.9453 13:56:12.23M 2018-04-19T13:55:51.338Z|I-OCEAN7-304-0616641| 22.84 8.883 30.587 28.300 1477.9102 13:56:17.29M 2018-04-19T13:55:56.400Z|I-OCEAN7-304-0616641| 22.84 8.884 30.693 28.409 1478.0439 13:56:22.36M