2018-04-19T13:55:00.688Z|I-OCEAN7-304-0616641|  22.86   8.884  30.848  28.568 1478.2393 13:55:26.63M
2018-04-19T13:55:05.753Z|I-OCEAN7-304-0616641|  22.83   8.884  30.787  28.505 1478.1614 13:55:31.70M
2018-04-19T13:55:10.817Z|I-OCEAN7-304-0616641|  22.83   8.883  30.728  28.444 1478.0874 13:55:36.76M
2018-04-19T13:55:15.885Z|I-OCEAN7-304-0616641|  22.83   8.883  30.699  28.415 1478.0500 13:55:41.82M
2018-04-19T13:55:20.947Z|I-OCEAN7-304-0616641|  22.84   8.883  30.673  28.389 1478.0159 13:55:46.89M
2018-04-19T13:55:26.010Z|I-OCEAN7-304-0616641|  22.84   8.882  30.643  28.359 1477.9774 13:55:51.95M
2018-04-19T13:55:31.076Z|I-OCEAN7-304-0616641|  22.84   8.882  30.643  28.359 1477.9778 13:55:57.03M
2018-04-19T13:55:36.143Z|I-OCEAN7-304-0616641|  22.90   8.882  30.643  28.359 1477.9794 13:56:02.10M
2018-04-19T13:55:41.207Z|I-OCEAN7-304-0616641|  22.88   8.882  30.616  28.330 1477.9448 13:56:07.17M
2018-04-19T13:55:46.271Z|I-OCEAN7-304-0616641|  22.82   8.883  30.616  28.331 1477.9453 13:56:12.23M
2018-04-19T13:55:51.338Z|I-OCEAN7-304-0616641|  22.84   8.883  30.587  28.300 1477.9102 13:56:17.29M
2018-04-19T13:55:56.400Z|I-OCEAN7-304-0616641|  22.84   8.884  30.693  28.409 1478.0439 13:56:22.36M