2018-04-19T13:46:00.036Z|I-OCEAN7-304-0616641|  22.83   8.884  30.673  28.388 1478.0193 13:46:25.95M
2018-04-19T13:46:05.102Z|I-OCEAN7-304-0616641|  22.75   8.884  30.673  28.388 1478.0177 13:46:31.03M
2018-04-19T13:46:10.166Z|I-OCEAN7-304-0616641|  22.77   8.883  30.673  28.389 1478.0153 13:46:36.09M
2018-04-19T13:46:15.231Z|I-OCEAN7-304-0616641|  22.66   8.882  30.667  28.383 1478.0049 13:46:41.16M
2018-04-19T13:46:20.296Z|I-OCEAN7-304-0616641|  22.77   8.882  30.641  28.356 1477.9730 13:46:46.22M
2018-04-19T13:46:25.360Z|I-OCEAN7-304-0616641|  22.71   8.882  30.647  28.363 1477.9788 13:46:51.29M
2018-04-19T13:46:30.425Z|I-OCEAN7-304-0616641|  22.71   8.881  30.642  28.358 1477.9712 13:46:56.35M
2018-04-19T13:46:35.492Z|I-OCEAN7-304-0616641|  22.67   8.881  30.641  28.357 1477.9684 13:47:01.41M
2018-04-19T13:46:40.555Z|I-OCEAN7-304-0616641|  22.77   8.881  30.625  28.341 1477.9496 13:47:06.48M
2018-04-19T13:46:45.619Z|I-OCEAN7-304-0616641|  22.77   8.880  30.625  28.341 1477.9481 13:47:11.54M
2018-04-19T13:46:50.687Z|I-OCEAN7-304-0616641|  22.75   8.880  30.624  28.341 1477.9474 13:47:16.60M
2018-04-19T13:46:55.751Z|I-OCEAN7-304-0616641|  22.84   8.881  30.648  28.365 1477.9794 13:47:21.67M