2018-04-19T13:44:03.540Z|I-OCEAN7-304-0616641|  22.70   8.881  30.686  28.403 1478.0253 13:44:29.45M
2018-04-19T13:44:08.605Z|I-OCEAN7-304-0616641|  22.72   8.881  30.732  28.450 1478.0840 13:44:34.52M
2018-04-19T13:44:13.669Z|I-OCEAN7-304-0616641|  22.73   8.882  30.732  28.450 1478.0858 13:44:39.58M
2018-04-19T13:44:18.737Z|I-OCEAN7-304-0616641|  22.73   8.882  30.714  28.431 1478.0646 13:44:44.64M
2018-04-19T13:44:23.801Z|I-OCEAN7-304-0616641|  22.73   8.883  30.671  28.387 1478.0121 13:44:49.71M
2018-04-19T13:44:28.867Z|I-OCEAN7-304-0616641|  22.74   8.883  30.718  28.434 1478.0713 13:44:54.77M
2018-04-19T13:44:33.933Z|I-OCEAN7-304-0616641|  22.74   8.883  30.673  28.389 1478.0153 13:44:59.84M
2018-04-19T13:44:38.996Z|I-OCEAN7-304-0616641|  22.69   8.882  30.684  28.400 1478.0269 13:45:04.90M
2018-04-19T13:44:44.061Z|I-OCEAN7-304-0616641|  22.74   8.882  30.650  28.366 1477.9857 13:45:09.97M
2018-04-19T13:44:49.126Z|I-OCEAN7-304-0616641|  22.72   8.883  30.658  28.374 1477.9960 13:45:15.05M
2018-04-19T13:44:54.189Z|I-OCEAN7-304-0616641|  22.72   8.883  30.686  28.401 1478.0316 13:45:20.11M
2018-04-19T13:44:59.255Z|I-OCEAN7-304-0616641|  22.72   8.883  30.680  28.395 1478.0244 13:45:25.18M