2018-04-19T13:29:03.788Z|I-OCEAN7-304-0616641|  22.61   8.881  30.771  28.491 1478.1315 13:29:29.66M
2018-04-19T13:29:08.853Z|I-OCEAN7-304-0616641|  22.61   8.879  30.771  28.492 1478.1260 13:29:34.72M
2018-04-19T13:29:13.919Z|I-OCEAN7-304-0616641|  22.61   8.879  30.738  28.458 1478.0836 13:29:39.78M
2018-04-19T13:29:18.984Z|I-OCEAN7-304-0616641|  22.68   8.879  30.746  28.467 1478.0951 13:29:44.85M
2018-04-19T13:29:24.095Z|I-OCEAN7-304-0616641|  22.68   8.879  30.730  28.450 1478.0742 13:29:49.91M
2018-04-19T13:29:29.113Z|I-OCEAN7-304-0616641|  22.68   8.879  30.729  28.449 1478.0735 13:29:55.04M
2018-04-19T13:29:33.918Z|I-OCEAN7-304-0616641|  22.68   8.879  30.729  28.449 1478.0724 13:30:00.06M
2018-04-19T13:29:38.983Z|I-OCEAN7-304-0616641|  22.67   8.878  30.729  28.450 1478.0715 13:30:04.85M
2018-04-19T13:29:44.050Z|I-OCEAN7-304-0616641|  22.67   8.878  30.767  28.488 1478.1180 13:30:09.91M
2018-04-19T13:29:49.113Z|I-OCEAN7-304-0616641|  22.64   8.878  30.836  28.559 1478.2045 13:30:15.00M
2018-04-19T13:29:54.179Z|I-OCEAN7-304-0616641|  22.70   8.878  30.764  28.485 1478.1155 13:30:20.06M
2018-04-19T13:29:59.244Z|I-OCEAN7-304-0616641|  22.64   8.879  30.758  28.479 1478.1079 13:30:25.13M