2018-04-19T13:22:04.434Z|I-OCEAN7-304-0616641|  22.59   8.881  30.665  28.383 1477.9971 13:22:30.34M
2018-04-19T13:22:09.497Z|I-OCEAN7-304-0616641|  22.63   8.881  30.667  28.384 1478.0001 13:22:35.35M
2018-04-19T13:22:14.562Z|I-OCEAN7-304-0616641|  22.55   8.881  30.711  28.429 1478.0540 13:22:40.42M
2018-04-19T13:22:19.627Z|I-OCEAN7-304-0616641|  22.65   8.881  30.710  28.429 1478.0541 13:22:45.48M
2018-04-19T13:22:24.694Z|I-OCEAN7-304-0616641|  22.50   8.880  30.669  28.387 1477.9990 13:22:50.55M
2018-04-19T13:22:29.757Z|I-OCEAN7-304-0616641|  22.63   8.880  30.669  28.386 1478.0006 13:22:55.61M
2018-04-19T13:22:34.821Z|I-OCEAN7-304-0616641|  22.57   8.880  30.706  28.425 1478.0472 13:23:00.67M
2018-04-19T13:22:39.888Z|I-OCEAN7-304-0616641|  22.57   8.880  30.696  28.414 1478.0342 13:23:05.74M
2018-04-19T13:22:44.952Z|I-OCEAN7-304-0616641|  22.57   8.881  30.726  28.445 1478.0730 13:23:10.80M
2018-04-19T13:22:50.017Z|I-OCEAN7-304-0616641|  22.52   8.881  30.717  28.436 1478.0619 13:23:15.86M
2018-04-19T13:22:55.081Z|I-OCEAN7-304-0616641|  22.54   8.881  30.703  28.421 1478.0447 13:23:20.93M