2018-04-19T13:16:01.048Z|I-OCEAN7-304-0616641|  22.58   8.877  30.760  28.482 1478.1057 13:16:26.88M
2018-04-19T13:16:06.114Z|I-OCEAN7-304-0616641|  22.58   8.877  30.759  28.481 1478.1041 13:16:31.94M
2018-04-19T13:16:11.181Z|I-OCEAN7-304-0616641|  22.56   8.877  30.757  28.479 1478.1021 13:16:37.03M
2018-04-19T13:16:16.243Z|I-OCEAN7-304-0616641|  22.55   8.877  30.755  28.477 1478.1000 13:16:42.09M
2018-04-19T13:16:21.050Z|I-OCEAN7-304-0616641|  22.51   8.877  30.754  28.476 1478.0981 13:16:47.15M
2018-04-19T13:16:26.116Z|I-OCEAN7-304-0616641|  22.58   8.878  30.753  28.475 1478.0984 13:16:51.94M
2018-04-19T13:16:31.181Z|I-OCEAN7-304-0616641|  22.56   8.882  30.708  28.425 1478.0529 13:16:57.03M
2018-04-19T13:16:36.248Z|I-OCEAN7-304-0616641|  22.56   8.882  30.670  28.387 1478.0068 13:17:02.09M
2018-04-19T13:16:41.309Z|I-OCEAN7-304-0616641|  22.56   8.882  30.706  28.423 1478.0521 13:17:07.16M
2018-04-19T13:16:46.374Z|I-OCEAN7-304-0616641|  22.56   8.882  30.706  28.423 1478.0513 13:17:12.22M
2018-04-19T13:16:51.438Z|I-OCEAN7-304-0616641|  22.56   8.882  30.709  28.426 1478.0544 13:17:17.28M
2018-04-19T13:16:56.504Z|I-OCEAN7-304-0616641|  22.57   8.882  30.709  28.427 1478.0553 13:17:22.35M