2018-04-19T13:07:04.675Z|I-OCEAN7-304-0616641|  22.51   8.882  30.670  28.387 1478.0056 13:07:30.49M
2018-04-19T13:07:09.743Z|I-OCEAN7-304-0616641|  22.51   8.882  30.670  28.386 1478.0060 13:07:35.55M
2018-04-19T13:07:14.809Z|I-OCEAN7-304-0616641|  22.51   8.883  30.670  28.386 1478.0074 13:07:40.62M
2018-04-19T13:07:19.874Z|I-OCEAN7-304-0616641|  22.52   8.883  30.642  28.358 1477.9730 13:07:45.68M
2018-04-19T13:07:24.939Z|I-OCEAN7-304-0616641|  22.47   8.883  30.642  28.357 1477.9713 13:07:50.75M
2018-04-19T13:07:30.004Z|I-OCEAN7-304-0616641|  22.52   8.883  30.647  28.362 1477.9791 13:07:55.81M
2018-04-19T13:07:35.068Z|I-OCEAN7-304-0616641|  22.52   8.883  30.707  28.424 1478.0540 13:08:00.88M
2018-04-19T13:07:40.135Z|I-OCEAN7-304-0616641|  22.53   8.883  30.707  28.424 1478.0546 13:08:05.94M
2018-04-19T13:07:45.197Z|I-OCEAN7-304-0616641|  22.53   8.883  30.672  28.388 1478.0107 13:08:11.03M
2018-04-19T13:07:50.264Z|I-OCEAN7-304-0616641|  22.53   8.883  30.672  28.388 1478.0101 13:08:16.09M
2018-04-19T13:07:55.329Z|I-OCEAN7-304-0616641|  22.48   8.883  30.635  28.350 1477.9626 13:08:21.15M