2018-04-19T13:05:03.379Z|I-OCEAN7-304-0616641|  22.52   8.884  30.881  28.600 1478.2764 13:05:29.19M
2018-04-19T13:05:08.442Z|I-OCEAN7-304-0616641|  22.51   8.884  30.822  28.540 1478.2023 13:05:34.26M
2018-04-19T13:05:13.509Z|I-OCEAN7-304-0616641|  22.50   8.884  30.814  28.531 1478.1917 13:05:39.32M
2018-04-19T13:05:18.574Z|I-OCEAN7-304-0616641|  22.50   8.884  30.845  28.563 1478.2310 13:05:44.39M
2018-04-19T13:05:23.641Z|I-OCEAN7-304-0616641|  22.50   8.885  30.784  28.501 1478.1555 13:05:49.45M
2018-04-19T13:05:28.444Z|I-OCEAN7-304-0616641|  22.56   8.885  30.887  28.606 1478.2854 13:05:54.52M
2018-04-19T13:05:33.507Z|I-OCEAN7-304-0616641|  22.48   8.884  30.887  28.607 1478.2839 13:05:59.32M
2018-04-19T13:05:38.573Z|I-OCEAN7-304-0616641|  22.53   8.884  30.887  28.607 1478.2843 13:06:04.38M
2018-04-19T13:05:43.639Z|I-OCEAN7-304-0616641|  22.53   8.884  30.829  28.547 1478.2097 13:06:09.45M
2018-04-19T13:05:48.704Z|I-OCEAN7-304-0616641|  22.50   8.883  30.829  28.548 1478.2085 13:06:14.51M
2018-04-19T13:05:53.767Z|I-OCEAN7-304-0616641|  22.50   8.883  30.873  28.593 1478.2625 13:06:19.58M
2018-04-19T13:05:58.832Z|I-OCEAN7-304-0616641|  22.51   8.883  30.864  28.584 1478.2495 13:06:24.64M