2018-04-19T12:56:01.679Z|I-OCEAN7-304-0616641|  22.50   8.882  30.692  28.409 1478.0319 12:56:27.47M
2018-04-19T12:56:06.743Z|I-OCEAN7-304-0616641|  22.50   8.882  31.081  28.807 1478.5205 12:56:32.53M
2018-04-19T12:56:11.808Z|I-OCEAN7-304-0616641|  22.50   8.882  31.155  28.883 1478.6136 12:56:37.59M
2018-04-19T12:56:16.874Z|I-OCEAN7-304-0616641|  22.50   8.882  31.038  28.763 1478.4658 12:56:42.66M
2018-04-19T12:56:21.940Z|I-OCEAN7-304-0616641|  22.46   8.882  30.943  28.666 1478.3463 12:56:47.72M
2018-04-19T12:56:27.007Z|I-OCEAN7-304-0616641|  22.46   8.881  30.846  28.567 1478.2227 12:56:52.79M
2018-04-19T12:56:32.069Z|I-OCEAN7-304-0616641|  22.41   8.882  30.772  28.491 1478.1332 12:56:57.85M
2018-04-19T12:56:37.132Z|I-OCEAN7-304-0616641|  22.48   8.883  30.766  28.484 1478.1266 12:57:02.91M
2018-04-19T12:56:42.201Z|I-OCEAN7-304-0616641|  22.48   8.883  30.751  28.468 1478.1082 12:57:08.00M
2018-04-19T12:56:47.261Z|I-OCEAN7-304-0616641|  22.52   8.883  30.750  28.468 1478.1083 12:57:13.06M
2018-04-19T12:56:52.329Z|I-OCEAN7-304-0616641|  22.52   8.883  30.751  28.469 1478.1096 12:57:18.12M
2018-04-19T12:56:57.395Z|I-OCEAN7-304-0616641|  22.45   8.883  30.694  28.411 1478.0376 12:57:23.19M