2018-04-19T12:39:00.105Z|I-OCEAN7-304-0616641|  22.49   8.881  30.780  28.500 1478.1410 12:39:25.84M
2018-04-19T12:39:05.192Z|I-OCEAN7-304-0616641|  22.49   8.881  30.771  28.491 1478.1294 12:39:30.90M
2018-04-19T12:39:10.237Z|I-OCEAN7-304-0616641|  22.46   8.881  31.174  28.903 1478.6340 12:39:35.97M
2018-04-19T12:39:15.300Z|I-OCEAN7-304-0616641|  22.50   8.881  31.133  28.862 1478.5833 12:39:41.05M
2018-04-19T12:39:20.368Z|I-OCEAN7-304-0616641|  22.44   8.881  31.002  28.727 1478.4183 12:39:46.11M
2018-04-19T12:39:25.428Z|I-OCEAN7-304-0616641|  22.50   8.881  30.884  28.607 1478.2716 12:39:51.18M
2018-04-19T12:39:30.497Z|I-OCEAN7-304-0616641|  22.50   8.881  30.890  28.612 1478.2788 12:39:56.24M
2018-04-19T12:39:35.563Z|I-OCEAN7-304-0616641|  22.50   8.882  30.626  28.341 1477.9495 12:40:01.31M
2018-04-19T12:39:40.627Z|I-OCEAN7-304-0616641|  22.55   8.882  30.780  28.499 1478.1443 12:40:06.37M
2018-04-19T12:39:45.690Z|I-OCEAN7-304-0616641|  22.54   8.882  30.749  28.467 1478.1055 12:40:11.43M
2018-04-19T12:39:50.498Z|I-OCEAN7-304-0616641|  22.54   8.882  30.570  28.284 1477.8809 12:40:16.50M
2018-04-19T12:39:55.563Z|I-OCEAN7-304-0616641|  22.46   8.882  31.152  28.879 1478.6094 12:40:21.31M