2018-04-19T12:32:01.013Z|I-OCEAN7-304-0616641|  22.51   8.881  30.754  28.473 1478.1084 12:32:26.73M
2018-04-19T12:32:06.079Z|I-OCEAN7-304-0616641|  22.50   8.881  30.783  28.503 1478.1450 12:32:31.79M
2018-04-19T12:32:10.885Z|I-OCEAN7-304-0616641|  22.53   8.878  30.760  28.482 1478.1077 12:32:36.86M
2018-04-19T12:32:15.948Z|I-OCEAN7-304-0616641|  22.53   8.878  30.684  28.403 1478.0125 12:32:41.66M
2018-04-19T12:32:21.013Z|I-OCEAN7-304-0616641|  22.50   8.878  30.785  28.507 1478.1394 12:32:46.73M
2018-04-19T12:32:26.077Z|I-OCEAN7-304-0616641|  22.51   8.879  30.824  28.547 1478.1904 12:32:51.79M
2018-04-19T12:32:31.145Z|I-OCEAN7-304-0616641|  22.51   8.880  30.794  28.515 1478.1543 12:32:56.85M
2018-04-19T12:32:36.206Z|I-OCEAN7-304-0616641|  22.56   8.880  30.816  28.537 1478.1837 12:33:01.92M
2018-04-19T12:32:41.270Z|I-OCEAN7-304-0616641|  22.51   8.880  30.745  28.465 1478.0953 12:33:07.00M
2018-04-19T12:32:46.337Z|I-OCEAN7-304-0616641|  22.52   8.881  30.745  28.464 1478.0958 12:33:12.06M
2018-04-19T12:32:51.400Z|I-OCEAN7-304-0616641|  22.47   8.881  30.744  28.462 1478.0956 12:33:17.13M
2018-04-19T12:32:56.467Z|I-OCEAN7-304-0616641|  22.56   8.882  30.744  28.462 1478.0973 12:33:22.19M