2018-04-19T12:15:03.987Z|I-OCEAN7-304-0616641|  22.66   8.879  31.233  28.965 1478.7079 12:15:29.65M
2018-04-19T12:15:09.052Z|I-OCEAN7-304-0616641|  22.66   8.880  31.241  28.973 1478.7174 12:15:34.71M
2018-04-19T12:15:14.116Z|I-OCEAN7-304-0616641|  22.66   8.880  31.219  28.950 1478.6893 12:15:39.78M
2018-04-19T12:15:19.183Z|I-OCEAN7-304-0616641|  22.67   8.879  31.189  28.920 1478.6520 12:15:44.84M
2018-04-19T12:15:24.247Z|I-OCEAN7-304-0616641|  22.70   8.879  31.182  28.913 1478.6429 12:15:49.91M
2018-04-19T12:15:29.315Z|I-OCEAN7-304-0616641|  22.66   8.879  31.153  28.883 1478.6035 12:15:54.97M
2018-04-19T12:15:34.380Z|I-OCEAN7-304-0616641|  22.72   8.878  31.162  28.893 1478.6154 12:16:00.06M
2018-04-19T12:15:39.443Z|I-OCEAN7-304-0616641|  22.62   8.878  31.161  28.893 1478.6124 12:16:05.12M
2018-04-19T12:15:44.510Z|I-OCEAN7-304-0616641|  22.70   8.878  31.380  29.117 1478.8887 12:16:10.18M
2018-04-19T12:15:49.573Z|I-OCEAN7-304-0616641|  22.62   8.878  31.493  29.233 1479.0300 12:16:15.25M
2018-04-19T12:15:54.637Z|I-OCEAN7-304-0616641|  22.62   8.878  31.444  29.182 1478.9679 12:16:20.31M
2018-04-19T12:15:59.701Z|I-OCEAN7-304-0616641|  22.63   8.878  31.443  29.182 1478.9677 12:16:25.37M