2018-04-19T12:06:04.114Z|I-OCEAN7-304-0616641|  22.75   8.879  31.328  29.063 1478.8282 12:06:29.75M
2018-04-19T12:06:09.181Z|I-OCEAN7-304-0616641|  22.75   8.879  31.404  29.140 1478.9230 12:06:34.81M
2018-04-19T12:06:13.984Z|I-OCEAN7-304-0616641|  22.73   8.879  31.414  29.151 1478.9357 12:06:39.88M
2018-04-19T12:06:19.052Z|I-OCEAN7-304-0616641|  22.72   8.879  31.415  29.152 1478.9370 12:06:44.69M
2018-04-19T12:06:24.116Z|I-OCEAN7-304-0616641|  22.76   8.880  31.414  29.151 1478.9376 12:06:49.75M
2018-04-19T12:06:29.179Z|I-OCEAN7-304-0616641|  22.75   8.880  31.351  29.085 1478.8590 12:06:54.81M
2018-04-19T12:06:34.244Z|I-OCEAN7-304-0616641|  22.75   8.881  31.295  29.028 1478.7910 12:06:59.88M
2018-04-19T12:06:39.310Z|I-OCEAN7-304-0616641|  22.73   8.881  31.288  29.020 1478.7819 12:07:04.94M
2018-04-19T12:06:44.376Z|I-OCEAN7-304-0616641|  22.73   8.881  31.240  28.971 1478.7217 12:07:10.03M
2018-04-19T12:06:49.439Z|I-OCEAN7-304-0616641|  22.73   8.881  31.173  28.902 1478.6381 12:07:15.09M
2018-04-19T12:06:54.505Z|I-OCEAN7-304-0616641|  22.73   8.882  31.174  28.902 1478.6398 12:07:20.15M
2018-04-19T12:06:59.572Z|I-OCEAN7-304-0616641|  22.69   8.882  31.150  28.878 1478.6104 12:07:25.22M