2018-04-19T12:00:00.216Z|I-OCEAN7-304-0616641|  22.79   8.879  31.021  28.748 1478.4404 12:00:25.83M
2018-04-19T12:00:05.280Z|I-OCEAN7-304-0616641|  22.86   8.879  31.018  28.745 1478.4386 12:00:30.89M
2018-04-19T12:00:10.348Z|I-OCEAN7-304-0616641|  22.78   8.879  31.018  28.745 1478.4385 12:00:35.96M
2018-04-19T12:00:15.411Z|I-OCEAN7-304-0616641|  22.82   8.879  30.991  28.717 1478.4060 12:00:41.04M
2018-04-19T12:00:20.476Z|I-OCEAN7-304-0616641|  22.78   8.880  30.991  28.716 1478.4063 12:00:46.11M
2018-04-19T12:00:25.544Z|I-OCEAN7-304-0616641|  22.78   8.880  30.990  28.715 1478.4067 12:00:51.17M
2018-04-19T12:00:30.606Z|I-OCEAN7-304-0616641|  22.84   8.886  31.012  28.733 1478.4502 12:00:56.24M
2018-04-19T12:00:35.670Z|I-OCEAN7-304-0616641|  22.76   8.886  31.012  28.732 1478.4501 12:01:01.30M
2018-04-19T12:00:40.737Z|I-OCEAN7-304-0616641|  22.76   8.887  31.010  28.731 1478.4497 12:01:06.36M
2018-04-19T12:00:45.803Z|I-OCEAN7-304-0616641|  22.78   8.887  30.990  28.710 1478.4257 12:01:11.43M
2018-04-19T12:00:50.866Z|I-OCEAN7-304-0616641|  22.84   8.887  31.011  28.731 1478.4528 12:01:16.49M
2018-04-19T12:00:55.932Z|I-OCEAN7-304-0616641|  22.89   8.887  31.010  28.730 1478.4530 12:01:21.55M