2018-04-19T11:56:02.941Z|I-OCEAN7-304-0616641| 22.90 8.880 32.017 29.770 1479.6996 11:56:28.57M 2018-04-19T11:56:08.007Z|I-OCEAN7-304-0616641| 22.90 8.880 31.958 29.709 1479.6263 11:56:33.61M 2018-04-19T11:56:13.071Z|I-OCEAN7-304-0616641| 22.90 8.880 31.740 29.485 1479.3510 11:56:38.68M 2018-04-19T11:56:18.140Z|I-OCEAN7-304-0616641| 22.90 8.880 31.731 29.476 1479.3401 11:56:43.74M 2018-04-19T11:56:23.204Z|I-OCEAN7-304-0616641| 22.89 8.880 31.692 29.435 1479.2914 11:56:48.81M 2018-04-19T11:56:28.269Z|I-OCEAN7-304-0616641| 22.85 8.881 31.626 29.367 1479.2079 11:56:53.87M 2018-04-19T11:56:33.334Z|I-OCEAN7-304-0616641| 22.84 8.881 31.579 29.318 1479.1490 11:56:58.94M 2018-04-19T11:56:38.401Z|I-OCEAN7-304-0616641| 22.78 8.881 31.545 29.284 1479.1063 11:57:04.02M 2018-04-19T11:56:43.462Z|I-OCEAN7-304-0616641| 22.85 8.882 31.484 29.221 1479.0316 11:57:09.09M 2018-04-19T11:56:48.529Z|I-OCEAN7-304-0616641| 22.85 8.882 31.445 29.180 1478.9834 11:57:14.15M 2018-04-19T11:56:53.593Z|I-OCEAN7-304-0616641| 22.91 8.882 31.378 29.111 1478.9005 11:57:19.21M 2018-04-19T11:56:58.660Z|I-OCEAN7-304-0616641| 22.91 8.883 31.322 29.053 1478.8313 11:57:24.28M