2018-04-19T11:47:02.284Z|I-OCEAN7-304-0616641|  23.00   8.886  30.924  28.643 1478.3429 11:47:27.86M
2018-04-19T11:47:07.350Z|I-OCEAN7-304-0616641|  22.97   8.886  30.922  28.641 1478.3406 11:47:32.93M
2018-04-19T11:47:12.413Z|I-OCEAN7-304-0616641|  22.97   8.886  30.932  28.651 1478.3525 11:47:38.01M
2018-04-19T11:47:17.478Z|I-OCEAN7-304-0616641|  22.98   8.886  30.932  28.651 1478.3519 11:47:43.07M
2018-04-19T11:47:22.544Z|I-OCEAN7-304-0616641|  22.98   8.886  30.932  28.651 1478.3516 11:47:48.14M
2018-04-19T11:47:27.609Z|I-OCEAN7-304-0616641|  22.98   8.886  30.957  28.677 1478.3832 11:47:53.20M
2018-04-19T11:47:32.673Z|I-OCEAN7-304-0616641|  22.95   8.885  30.958  28.678 1478.3800 11:47:58.27M
2018-04-19T11:47:37.738Z|I-OCEAN7-304-0616641|  23.03   8.884  30.957  28.678 1478.3805 11:48:03.33M
2018-04-19T11:47:42.804Z|I-OCEAN7-304-0616641|  23.03   8.884  30.904  28.624 1478.3134 11:48:08.39M
2018-04-19T11:47:47.869Z|I-OCEAN7-304-0616641|  23.03   8.884  30.905  28.625 1478.3127 11:48:13.46M
2018-04-19T11:47:52.936Z|I-OCEAN7-304-0616641|  23.03   8.883  30.903  28.623 1478.3094 11:48:18.52M
2018-04-19T11:47:57.999Z|I-OCEAN7-304-0616641|  22.98   8.883  30.877  28.597 1478.2756 11:48:23.59M